Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA1_Period=200; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=24; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=100; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=200; TrailingStop=40; TrailingStep=10; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=110; DynamicTarget_Step=20; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118;
Bars in test7201Ticks modelled13401Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit28091.63Gross profit67627.07Gross loss-39535.44
Profit factor1.71Expected payoff23.20
Absolute drawdown7651.38Maximal drawdown8807.74 (29.17%)Relative drawdown77.86% (8257.32)
Total trades1211Short positions (won %)658 (64.74%)Long positions (won %)553 (64.20%)
Profit trades (% of total)781 (64.49%)Loss trades (% of total)430 (35.51%)
Largestprofit trade103.33loss trade-249.30
Averageprofit trade86.59loss trade-91.94
Maximumconsecutive wins (profit in money)71 (6676.49)consecutive losses (loss in money)46 (-4217.09)
Maximalconsecutive profit (count of wins)6676.49 (71)consecutive loss (count of losses)-4217.09 (46)
Averageconsecutive wins16consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 21:00sell10.101.090940.000000.00000
22023.07.02 21:00modify10.101.090941.114941.08094
32023.07.02 22:00sell20.101.090890.000000.00000
42023.07.02 22:00modify20.101.090891.114891.08089
52023.07.03 16:00buy30.101.092110.000000.00000
62023.07.03 16:00modify30.101.092111.068111.10211
72023.07.03 23:00sell40.101.091240.000000.00000
82023.07.03 23:00modify40.101.091241.115241.08124
92023.07.04 14:00sell50.101.089980.000000.00000
102023.07.04 14:00modify50.101.089981.113981.07998
112023.07.04 17:00sell60.101.089440.000000.00000
122023.07.04 17:00modify60.101.089441.113441.07944
132023.07.04 18:00sell70.101.089370.000000.00000
142023.07.04 18:00modify70.101.089371.113371.07937
152023.07.04 19:00sell80.101.088740.000000.00000
162023.07.04 19:00modify80.101.088741.112741.07874
172023.07.04 20:00sell90.101.088330.000000.00000
182023.07.04 20:00modify90.101.088331.112331.07833
192023.07.04 21:00sell100.101.087790.000000.00000
202023.07.04 21:00modify100.101.087791.111791.07779
212023.07.04 22:00sell110.101.087900.000000.00000
222023.07.04 22:00modify110.101.087901.111901.07790
232023.07.04 23:00sell120.101.088040.000000.00000
242023.07.04 23:00modify120.101.088041.112041.07804
252023.07.05 15:00sell130.101.087360.000000.00000
262023.07.05 15:00modify130.101.087361.111361.07736
272023.07.05 16:00sell140.101.086700.000000.00000
282023.07.05 16:00modify140.101.086701.110701.07670
292023.07.05 18:00sell150.101.085980.000000.00000
302023.07.05 18:00modify150.101.085981.109981.07598
312023.07.05 19:00sell160.101.085350.000000.00000
322023.07.05 19:00modify160.101.085351.109351.07535
332023.07.05 20:00sell170.101.085480.000000.00000
342023.07.05 20:00modify170.101.085481.109481.07548
352023.07.05 21:00sell180.101.085350.000000.00000
362023.07.05 21:00modify180.101.085351.109351.07535
372023.07.05 22:00sell190.101.085530.000000.00000
382023.07.05 22:00modify190.101.085531.109531.07553
392023.07.05 23:00sell200.101.085290.000000.00000
402023.07.05 23:00modify200.101.085291.109291.07529
412023.07.06 17:00sell210.101.087240.000000.00000
422023.07.06 17:00modify210.101.087241.111241.07724
432023.07.06 18:00sell220.101.088210.000000.00000
442023.07.06 18:00modify220.101.088211.112211.07821
452023.07.07 15:00buy230.101.095190.000000.00000
462023.07.07 15:00modify230.101.095191.071191.10519
472023.07.07 16:00buy240.101.096600.000000.00000
482023.07.07 16:00modify240.101.096601.072601.10660
492023.07.07 16:00modify200.101.085291.109291.08629
502023.07.07 16:00modify190.101.085531.109531.08653
512023.07.07 16:00modify180.101.085351.109351.08635
522023.07.07 16:00modify170.101.085481.109481.08648
532023.07.07 16:00modify160.101.085351.109351.08635
542023.07.07 17:00buy250.101.097460.000000.00000
552023.07.07 17:00modify250.101.097461.073461.10746
562023.07.07 17:00modify150.101.085981.109981.08698
572023.07.07 18:00buy260.101.097050.000000.00000
582023.07.07 18:00modify260.101.097051.073051.10705
592023.07.07 19:00buy270.101.097020.000000.00000
602023.07.07 19:00modify270.101.097021.073021.10702
612023.07.07 20:00buy280.101.096960.000000.00000
622023.07.07 20:00modify280.101.096961.072961.10696
632023.07.10 14:00buy290.101.097000.000000.00000
642023.07.10 14:00modify290.101.097001.073001.10700
652023.07.10 15:00modify140.101.086701.110701.08770
662023.07.10 16:00modify220.101.088211.112211.08921
672023.07.10 16:00modify210.101.087241.111241.08824
682023.07.10 16:00modify200.101.085291.109291.08829
692023.07.10 16:00modify190.101.085531.109531.08853
702023.07.10 16:00modify180.101.085351.109351.08835
712023.07.10 16:00modify170.101.085481.109481.08848
722023.07.10 16:00modify160.101.085351.109351.08835
732023.07.10 16:00modify150.101.085981.109981.08898
742023.07.10 16:00modify130.101.087361.111361.08836
752023.07.10 16:00modify120.101.088041.112041.08904
762023.07.10 16:00modify110.101.087901.111901.08890
772023.07.10 16:00modify100.101.087791.111791.08879
782023.07.10 17:00buy300.101.099220.000000.00000
792023.07.10 17:00modify300.101.099221.075221.10922
802023.07.10 18:00buy310.101.099820.000000.00000
812023.07.10 18:00modify310.101.099821.075821.10982
822023.07.10 18:00modify140.101.086701.110701.08970
832023.07.10 18:00modify90.101.088331.112331.08933
842023.07.10 18:00modify80.101.088741.112741.08974
852023.07.10 19:00buy320.101.100190.000000.00000
862023.07.10 19:00modify320.101.100191.076191.11019
872023.07.10 20:00buy330.101.100120.000000.00000
882023.07.10 20:00modify330.101.100121.076121.11012
892023.07.10 21:00buy340.101.100380.000000.00000
902023.07.10 21:00modify340.101.100381.076381.11038
912023.07.10 21:00modify210.101.087241.111241.09024
922023.07.10 21:00modify200.101.085291.109291.09029
932023.07.10 21:00modify180.101.085351.109351.09035
942023.07.10 21:00modify160.101.085351.109351.09035
952023.07.10 21:00modify130.101.087361.111361.09036
962023.07.10 21:00modify70.101.089371.113371.09037
972023.07.10 22:00buy350.101.100230.000000.00000
982023.07.10 22:00modify350.101.100231.076231.11023
992023.07.10 23:00buy360.101.100410.000000.00000
1002023.07.10 23:00modify360.101.100411.076411.11041
1012023.07.11 00:00modify190.101.085531.109531.09053
1022023.07.11 00:00modify170.101.085481.109481.09048
1032023.07.11 00:00modify100.101.087791.111791.09079
1042023.07.11 00:00modify60.101.089441.113441.09044
1052023.07.11 01:00modify110.101.087901.111901.09090
1062023.07.11 02:00modify220.101.088211.112211.09121
1072023.07.11 02:00modify150.101.085981.109981.09098
1082023.07.11 02:00modify120.101.088041.112041.09104
1092023.07.11 02:00modify50.101.089981.113981.09098
1102023.07.11 03:00modify140.101.086701.110701.09170
1112023.07.11 03:00modify90.101.088331.112331.09133
1122023.07.11 03:00modify80.101.088741.112741.09174
1132023.07.11 03:00modify20.101.090891.114891.09189
1142023.07.11 03:00modify10.101.090941.114941.09194
1152023.07.11 05:00modify210.101.087241.111241.09224
1162023.07.11 05:00modify40.101.091241.115241.09224
1172023.07.11 06:00t/p30.101.102111.068111.1021194.6910094.69
1182023.07.11 07:00modify200.101.085291.109291.09229
1192023.07.11 07:00modify180.101.085351.109351.09235
1202023.07.11 07:00modify160.101.085351.109351.09235
1212023.07.11 07:00modify130.101.087361.111361.09236
1222023.07.11 07:00modify70.101.089371.113371.09237
1232023.07.11 18:00buy370.101.100950.000000.00000
1242023.07.11 18:00modify370.101.100951.076951.11095
1252023.07.11 19:00buy380.101.100220.000000.00000
1262023.07.11 19:00modify380.101.100221.076221.11022
1272023.07.11 20:00buy390.101.100920.000000.00000
1282023.07.11 20:00modify390.101.100921.076921.11092
1292023.07.11 21:00buy400.101.101110.000000.00000
1302023.07.11 21:00modify400.101.101111.077111.11111
1312023.07.11 22:00buy410.101.100980.000000.00000
1322023.07.11 22:00modify410.101.100981.076981.11098
1332023.07.11 23:00close10.101.101501.114941.09194-104.109990.59
1342023.07.11 23:00buy420.101.101500.000000.00000
1352023.07.11 23:00modify420.101.101501.077501.11150
1362023.07.12 02:00modify190.101.085531.109531.09253
1372023.07.12 02:00modify170.101.085481.109481.09248
1382023.07.12 02:00modify150.101.085981.109981.09298
1392023.07.12 02:00modify110.101.087901.111901.09290
1402023.07.12 02:00modify100.101.087791.111791.09279
1412023.07.12 02:00modify60.101.089441.113441.09244
1422023.07.12 02:00modify50.101.089981.113981.09298
1432023.07.12 03:00modify220.101.088211.112211.09321
1442023.07.12 03:00modify120.101.088041.112041.09304
1452023.07.12 03:00modify90.101.088331.112331.09333
1462023.07.12 05:00modify140.101.086701.110701.09370
1472023.07.12 05:00modify80.101.088741.112741.09374
1482023.07.12 05:00modify20.101.090891.114891.09389
1492023.07.12 13:00t/p230.101.105191.071191.1051998.0110088.59
1502023.07.12 13:00t/p240.101.106601.072601.1066098.0110186.60
1512023.07.12 13:00t/p260.101.107051.073051.1070598.0110284.61
1522023.07.12 13:00t/p270.101.107021.073021.1070298.0110382.62
1532023.07.12 13:00t/p280.101.106961.072961.1069698.0110480.63
1542023.07.12 13:00t/p290.101.107001.073001.1070098.6710579.30
1552023.07.12 13:00modify220.101.088211.112211.09521
1562023.07.12 13:00modify210.101.087241.111241.09424
1572023.07.12 13:00modify200.101.085291.109291.09429
1582023.07.12 13:00modify190.101.085531.109531.09453
1592023.07.12 13:00modify180.101.085351.109351.09435
1602023.07.12 13:00modify170.101.085481.109481.09448
1612023.07.12 13:00modify160.101.085351.109351.09435
1622023.07.12 13:00modify150.101.085981.109981.09498
1632023.07.12 13:00modify140.101.086701.110701.09570
1642023.07.12 13:00modify130.101.087361.111361.09436
1652023.07.12 13:00modify120.101.088041.112041.09504
1662023.07.12 13:00modify110.101.087901.111901.09490
1672023.07.12 13:00modify100.101.087791.111791.09479
1682023.07.12 13:00modify90.101.088331.112331.09533
1692023.07.12 13:00modify80.101.088741.112741.09574
1702023.07.12 13:00modify70.101.089371.113371.09437
1712023.07.12 13:00modify60.101.089441.113441.09444
1722023.07.12 13:00modify50.101.089981.113981.09498
1732023.07.12 13:00modify40.101.091241.115241.09424
1742023.07.12 13:00modify20.101.090891.114891.09589
1752023.07.12 14:00s/l150.101.109981.109981.09498-238.8310340.46
1762023.07.12 14:00s/l160.101.109351.109351.09435-238.8310101.63
1772023.07.12 14:00s/l170.101.109481.109481.09448-238.839862.80
1782023.07.12 14:00s/l180.101.109351.109351.09435-238.839623.96
1792023.07.12 14:00s/l190.101.109531.109531.09453-238.839385.13
1802023.07.12 14:00s/l200.101.109291.109291.09429-238.839146.29
1812023.07.12 14:00t/p250.101.107461.073461.1074698.019244.30
1822023.07.12 14:00t/p300.101.109221.075221.1092298.679342.97
1832023.07.12 14:00t/p310.101.109821.075821.1098298.679441.65
1842023.07.12 14:00buy430.101.110080.000000.00000
1852023.07.12 14:00modify430.101.110081.086081.12008
1862023.07.12 14:00modify220.101.088211.112211.09921
1872023.07.12 14:00modify210.101.087241.111241.09824
1882023.07.12 14:00modify140.101.086701.110701.09970
1892023.07.12 14:00modify130.101.087361.111361.09836
1902023.07.12 14:00modify120.101.088041.112041.09904
1912023.07.12 14:00modify110.101.087901.111901.09890
1922023.07.12 14:00modify100.101.087791.111791.09879
1932023.07.12 14:00modify90.101.088331.112331.09933
1942023.07.12 14:00modify80.101.088741.112741.09974
1952023.07.12 14:00modify70.101.089371.113371.09837
1962023.07.12 14:00modify60.101.089441.113441.09844
1972023.07.12 14:00modify50.101.089981.113981.09898
1982023.07.12 14:00modify40.101.091241.115241.09824
1992023.07.12 14:00modify20.101.090891.114891.09989
2002023.07.12 15:00s/l90.101.112331.112331.09933-238.679202.98
2012023.07.12 15:00s/l100.101.111791.111791.09879-238.678964.31
2022023.07.12 15:00s/l110.101.111901.111901.09890-238.678725.64
2032023.07.12 15:00s/l120.101.112041.112041.09904-238.678486.98
2042023.07.12 15:00s/l130.101.111361.111361.09836-238.838248.14
2052023.07.12 15:00s/l140.101.110701.110701.09970-238.838009.31
2062023.07.12 15:00s/l210.101.111241.111241.09824-239.337769.97
2072023.07.12 15:00s/l220.101.112211.112211.09921-239.337530.64
2082023.07.12 15:00t/p320.101.110191.076191.1101998.677629.31
2092023.07.12 15:00t/p330.101.110121.076121.1101298.677727.98
2102023.07.12 15:00t/p340.101.110381.076381.1103898.677826.66
2112023.07.12 15:00t/p350.101.110231.076231.1102398.677925.33
2122023.07.12 15:00t/p360.101.110411.076411.1104198.678024.00
2132023.07.12 15:00t/p370.101.110951.076951.1109599.348123.34
2142023.07.12 15:00t/p380.101.110221.076221.1102299.348222.67
2152023.07.12 15:00t/p390.101.110921.076921.1109299.348322.01
2162023.07.12 15:00t/p400.101.111111.077111.1111199.348421.34
2172023.07.12 15:00t/p410.101.110981.076981.1109899.348520.68
2182023.07.12 15:00t/p420.101.111501.077501.1115099.348620.02
2192023.07.12 15:00buy440.101.112330.000000.00000
2202023.07.12 15:00modify440.101.112331.088331.12233
2212023.07.12 15:00modify80.101.088741.112741.10174
2222023.07.12 15:00modify70.101.089371.113371.10037
2232023.07.12 15:00modify60.101.089441.113441.10044
2242023.07.12 15:00modify50.101.089981.113981.10098
2252023.07.12 15:00modify40.101.091241.115241.10224
2262023.07.12 15:00modify20.101.090891.114891.10189
2272023.07.12 16:00s/l80.101.112741.112741.10174-238.678381.35
2282023.07.12 16:00buy450.101.112500.000000.00000
2292023.07.12 16:00modify450.101.112501.088501.12250
2302023.07.12 16:00modify70.101.089371.113371.10237
2312023.07.12 16:00modify60.101.089441.113441.10244
2322023.07.12 17:00s/l60.101.113441.113441.10244-238.678142.68
2332023.07.12 17:00s/l70.101.113371.113371.10237-238.677904.01
2342023.07.12 17:00buy460.101.113480.000000.00000
2352023.07.12 17:00modify460.101.113481.089481.12348
2362023.07.12 17:00modify50.101.089981.113981.10298
2372023.07.12 18:00buy470.101.113290.000000.00000
2382023.07.12 18:00modify470.101.113291.089291.12329
2392023.07.12 19:00s/l50.101.113981.113981.10298-238.677665.34
2402023.07.12 19:00buy480.101.114120.000000.00000
2412023.07.12 19:00modify480.101.114121.090121.12412
2422023.07.12 19:00modify20.101.090891.114891.10389
2432023.07.12 20:00buy490.101.114000.000000.00000
2442023.07.12 20:00modify490.101.114001.090001.12400
2452023.07.12 21:00buy500.101.113250.000000.00000
2462023.07.12 21:00modify500.101.113251.089251.12325
2472023.07.12 22:00buy510.101.113190.000000.00000
2482023.07.12 22:00modify510.101.113191.089191.12319
2492023.07.12 23:00buy520.101.113810.000000.00000
2502023.07.12 23:00modify520.101.113811.089811.12381
2512023.07.13 00:00modify40.101.091241.115241.10424
2522023.07.13 03:00s/l20.101.114891.114891.10389-237.837427.51
2532023.07.13 07:00s/l40.101.115241.115241.10424-238.007189.51
2542023.07.13 14:00buy530.101.119730.000000.00000
2552023.07.13 14:00modify530.101.119731.095731.12973
2562023.07.13 15:00buy540.101.119890.000000.00000
2572023.07.13 15:00modify540.101.119891.095891.12989
2582023.07.13 16:00buy550.101.119580.000000.00000
2592023.07.13 16:00modify550.101.119581.095581.12958
2602023.07.13 17:00t/p430.101.120081.086081.1200898.017287.52
2612023.07.13 17:00buy560.101.120860.000000.00000
2622023.07.13 17:00modify560.101.120861.096861.13086
2632023.07.13 18:00buy570.101.121850.000000.00000
2642023.07.13 18:00modify570.101.121851.097851.13185
2652023.07.13 19:00buy580.101.122550.000000.00000
2662023.07.13 19:00modify580.101.122551.098551.13255
2672023.07.13 20:00t/p440.101.122331.088331.1223398.017385.52
2682023.07.13 20:00t/p450.101.122501.088501.1225098.017483.53
2692023.07.13 20:00buy590.101.122920.000000.00000
2702023.07.13 20:00modify590.101.122921.098921.13292
2712023.07.13 21:00buy600.101.122820.000000.00000
2722023.07.13 21:00modify600.101.122821.098821.13282
2732023.07.13 22:00buy610.101.122720.000000.00000
2742023.07.13 22:00modify610.101.122721.098721.13272
2752023.07.13 23:00buy620.101.122740.000000.00000
2762023.07.13 23:00modify620.101.122741.098741.13274
2772023.07.14 02:00t/p470.101.123291.089291.1232997.347580.88
2782023.07.14 02:00t/p500.101.123251.089251.1232597.347678.22
2792023.07.14 02:00t/p510.101.123191.089191.1231997.347775.56
2802023.07.14 03:00t/p460.101.123481.089481.1234897.347872.91
2812023.07.14 03:00t/p520.101.123811.089811.1238197.347970.25
2822023.07.14 04:00t/p480.101.124121.090121.1241297.348067.60
2832023.07.14 04:00t/p490.101.124001.090001.1240097.348164.94
2842023.07.14 14:00buy630.101.124250.000000.00000
2852023.07.14 14:00modify630.101.124251.100251.13425
2862023.07.14 15:00buy640.101.124480.000000.00000
2872023.07.14 15:00modify640.101.124481.100481.13448
2882023.07.14 16:00buy650.101.123860.000000.00000
2892023.07.14 16:00modify650.101.123861.099861.13386
2902023.07.14 17:00buy660.101.124250.000000.00000
2912023.07.14 17:00modify660.101.124251.100251.13425
2922023.07.14 18:00buy670.101.123710.000000.00000
2932023.07.14 18:00modify670.101.123711.099711.13371
2942023.07.14 19:00buy680.101.123700.000000.00000
2952023.07.14 19:00modify680.101.123701.099701.13370
2962023.07.17 17:00buy690.101.123590.000000.00000
2972023.07.17 17:00modify690.101.123591.099591.13359
2982023.07.17 18:00buy700.101.124330.000000.00000
2992023.07.17 18:00modify700.101.124331.100331.13433
3002023.07.19 21:00buy710.101.120020.000000.00000
3012023.07.19 21:00modify710.101.120021.096021.13002
3022023.07.19 22:00buy720.101.120300.000000.00000
3032023.07.19 22:00modify720.101.120301.096301.13030
3042023.07.19 23:00buy730.101.120650.000000.00000
3052023.07.19 23:00modify730.101.120651.096651.13065
3062023.07.20 17:00modify700.101.124331.100331.12333
3072023.07.20 17:00modify690.101.123591.099591.12259
3082023.07.20 17:00modify680.101.123701.099701.12270
3092023.07.20 17:00modify670.101.123711.099711.12271
3102023.07.20 17:00modify660.101.124251.100251.12325
3112023.07.20 17:00modify650.101.123861.099861.12286
3122023.07.20 17:00modify640.101.124481.100481.12348
3132023.07.20 17:00modify630.101.124251.100251.12325
3142023.07.20 22:00buy740.101.113770.000000.00000
3152023.07.20 22:00modify740.101.113771.089771.12377
3162023.07.20 23:00buy750.101.113780.000000.00000
3172023.07.20 23:00modify750.101.113781.089781.12378
3182023.07.21 12:00modify590.101.122921.098921.12192
3192023.07.21 15:00modify640.101.124481.100481.12148
3202023.07.21 15:00modify620.101.122741.098741.12174
3212023.07.21 15:00modify610.101.122721.098721.12172
3222023.07.21 15:00modify600.101.122821.098821.12182
3232023.07.21 15:00modify580.101.122551.098551.12155
3242023.07.21 18:00buy760.101.112890.000000.00000
3252023.07.21 18:00modify760.101.112891.088891.12289
3262023.07.21 20:00buy770.101.112860.000000.00000
3272023.07.21 20:00modify770.101.112861.088861.12286
3282023.07.23 21:00buy780.101.112270.000000.00000
3292023.07.23 21:00modify780.101.112271.088271.12227
3302023.07.23 22:00buy790.101.113360.000000.00000
3312023.07.23 22:00modify790.101.113361.089361.12336
3322023.07.23 23:00buy800.101.113110.000000.00000
3332023.07.23 23:00modify800.101.113111.089111.12311
3342023.07.24 08:00modify730.101.120651.096651.11965
3352023.07.24 08:00modify720.101.120301.096301.11930
3362023.07.24 08:00modify710.101.120021.096021.11902
3372023.07.24 08:00modify700.101.124331.100331.11933
3382023.07.24 08:00modify690.101.123591.099591.11859
3392023.07.24 08:00modify680.101.123701.099701.11870
3402023.07.24 08:00modify670.101.123711.099711.11871
3412023.07.24 08:00modify660.101.124251.100251.11925
3422023.07.24 08:00modify650.101.123861.099861.11886
3432023.07.24 08:00modify640.101.124481.100481.11948
3442023.07.24 08:00modify630.101.124251.100251.11925
3452023.07.24 08:00modify620.101.122741.098741.11974
3462023.07.24 08:00modify610.101.122721.098721.11972
3472023.07.24 08:00modify600.101.122821.098821.11982
3482023.07.24 08:00modify590.101.122921.098921.11992
3492023.07.24 08:00modify580.101.122551.098551.11955
3502023.07.24 08:00modify570.101.121851.097851.11885
3512023.07.24 08:00modify560.101.120861.096861.11986
3522023.07.24 08:00modify550.101.119581.095581.11858
3532023.07.24 08:00modify540.101.119891.095891.11889
3542023.07.24 08:00modify530.101.119731.095731.11873
3552023.07.24 09:00modify730.101.120651.096651.11765
3562023.07.24 09:00modify720.101.120301.096301.11730
3572023.07.24 09:00modify700.101.124331.100331.11733
3582023.07.24 09:00modify660.101.124251.100251.11725
3592023.07.24 09:00modify640.101.124481.100481.11748
3602023.07.24 09:00modify630.101.124251.100251.11725
3612023.07.24 09:00modify620.101.122741.098741.11774
3622023.07.24 09:00modify610.101.122721.098721.11772
3632023.07.24 09:00modify600.101.122821.098821.11782
3642023.07.24 09:00modify590.101.122921.098921.11792
3652023.07.24 09:00modify580.101.122551.098551.11755
3662023.07.24 09:00modify560.101.120861.096861.11786
3672023.07.24 20:00modify710.101.120021.096021.11702
3682023.07.24 20:00modify690.101.123591.099591.11659
3692023.07.24 20:00modify680.101.123701.099701.11670
3702023.07.24 20:00modify670.101.123711.099711.11671
3712023.07.24 20:00modify650.101.123861.099861.11686
3722023.07.24 20:00modify570.101.121851.097851.11685
3732023.07.24 20:00modify550.101.119581.095581.11658
3742023.07.24 20:00modify540.101.119891.095891.11689
3752023.07.24 20:00modify530.101.119731.095731.11673
3762023.07.24 22:00sell810.101.106260.000000.00000
3772023.07.24 22:00modify810.101.106261.130261.09626
3782023.07.24 23:00sell820.101.106240.000000.00000
3792023.07.24 23:00modify820.101.106241.130241.09624
3802023.07.25 10:00modify730.101.120651.096651.11565
3812023.07.25 10:00modify720.101.120301.096301.11530
3822023.07.25 10:00modify710.101.120021.096021.11502
3832023.07.25 10:00modify700.101.124331.100331.11533
3842023.07.25 10:00modify690.101.123591.099591.11459
3852023.07.25 10:00modify680.101.123701.099701.11470
3862023.07.25 10:00modify670.101.123711.099711.11471
3872023.07.25 10:00modify660.101.124251.100251.11525
3882023.07.25 10:00modify650.101.123861.099861.11486
3892023.07.25 10:00modify640.101.124481.100481.11548
3902023.07.25 10:00modify630.101.124251.100251.11525
3912023.07.25 10:00modify620.101.122741.098741.11574
3922023.07.25 10:00modify610.101.122721.098721.11572
3932023.07.25 10:00modify600.101.122821.098821.11582
3942023.07.25 10:00modify590.101.122921.098921.11592
3952023.07.25 10:00modify580.101.122551.098551.11555
3962023.07.25 10:00modify570.101.121851.097851.11485
3972023.07.25 10:00modify560.101.120861.096861.11586
3982023.07.25 10:00modify550.101.119581.095581.11458
3992023.07.25 10:00modify540.101.119891.095891.11489
4002023.07.25 10:00modify530.101.119731.095731.11473
4012023.07.25 14:00modify600.101.122821.098821.11382
4022023.07.25 14:00modify590.101.122921.098921.11392
4032023.07.25 14:00modify560.101.120861.096861.11386
4042023.07.25 15:00sell830.101.104450.000000.00000
4052023.07.25 15:00modify830.101.104451.128451.09445
4062023.07.26 14:00sell840.101.106510.000000.00000
4072023.07.26 14:00modify840.101.106511.130511.09651
4082023.07.26 15:00sell850.101.106350.000000.00000
4092023.07.26 15:00modify850.101.106351.130351.09635
4102023.07.26 17:00sell860.101.107170.000000.00000
4112023.07.26 17:00modify860.101.107171.131171.09717
4122023.07.26 18:00sell870.101.105770.000000.00000
4132023.07.26 18:00modify870.101.105771.129771.09577
4142023.07.27 09:00t/p560.101.113861.096861.11386-79.308085.64
4152023.07.27 09:00t/p590.101.113921.098921.11392-99.307986.35
4162023.07.27 09:00t/p600.101.113821.098821.11382-99.307887.05
4172023.07.27 11:00t/p530.101.114731.095731.11473-59.307827.76
4182023.07.27 11:00t/p540.101.114891.095891.11489-59.307768.46
4192023.07.27 11:00t/p550.101.114581.095581.11458-59.307709.16
4202023.07.27 11:00t/p570.101.114851.097851.11485-79.307629.87
4212023.07.27 11:00t/p650.101.114861.099861.11486-98.637531.24
4222023.07.27 11:00t/p670.101.114711.099711.11471-98.637432.60
4232023.07.27 11:00t/p680.101.114701.099701.11470-98.637333.97
4242023.07.27 11:00t/p690.101.114591.099591.11459-97.977236.00
4252023.07.27 14:00s/l630.101.100251.100251.11525-248.636987.37
4262023.07.27 14:00s/l640.101.100481.100481.11548-248.636738.74
4272023.07.27 14:00s/l660.101.100251.100251.11525-248.636490.11
4282023.07.27 14:00s/l700.101.100331.100331.11533-247.976242.14
4292023.07.27 14:00sell880.101.100790.000000.00000
4302023.07.27 14:00modify880.101.100791.124791.09079
4312023.07.27 14:00modify800.101.113111.089111.11211
4322023.07.27 14:00modify790.101.113361.089361.11236
4332023.07.27 14:00modify780.101.112271.088271.11127
4342023.07.27 14:00modify770.101.112861.088861.11186
4352023.07.27 14:00modify760.101.112891.088891.11189
4362023.07.27 14:00modify750.101.113781.089781.11278
4372023.07.27 14:00modify740.101.113771.089771.11277
4382023.07.27 14:00modify730.101.120651.096651.11165
4392023.07.27 14:00modify720.101.120301.096301.11130
4402023.07.27 14:00modify710.101.120021.096021.11102
4412023.07.27 14:00modify620.101.122741.098741.11174
4422023.07.27 14:00modify610.101.122721.098721.11172
4432023.07.27 14:00modify580.101.122551.098551.11155
4442023.07.27 15:00s/l580.101.098551.098551.11155-249.305992.84
4452023.07.27 15:00s/l610.101.098721.098721.11172-249.305743.55
4462023.07.27 15:00s/l620.101.098741.098741.11174-249.305494.25
4472023.07.27 15:00sell890.101.099180.000000.00000
4482023.07.27 15:00modify890.101.099181.123181.08918
4492023.07.27 15:00modify800.101.113111.089111.11011
4502023.07.27 15:00modify790.101.113361.089361.11036
4512023.07.27 15:00modify780.101.112271.088271.10927
4522023.07.27 15:00modify770.101.112861.088861.10986
4532023.07.27 15:00modify760.101.112891.088891.10989
4542023.07.27 15:00modify750.101.113781.089781.11078
4552023.07.27 15:00modify740.101.113771.089771.11077
4562023.07.27 15:00modify730.101.120651.096651.10965
4572023.07.27 15:00modify720.101.120301.096301.10930
4582023.07.27 16:00sell900.101.099700.000000.00000
4592023.07.27 16:00modify900.101.099701.123701.08970
4602023.07.27 17:00sell910.101.099020.000000.00000
4612023.07.27 17:00modify910.101.099021.123021.08902
4622023.07.27 18:00sell920.101.099860.000000.00000
4632023.07.27 18:00modify920.101.099861.123861.08986
4642023.07.27 19:00sell930.101.097320.000000.00000
4652023.07.27 19:00modify930.101.097321.121321.08732
4662023.07.27 19:00modify800.101.113111.089111.10811
4672023.07.27 19:00modify790.101.113361.089361.10836
4682023.07.27 19:00modify770.101.112861.088861.10786
4692023.07.27 19:00modify760.101.112891.088891.10789
4702023.07.27 19:00modify750.101.113781.089781.10878
4712023.07.27 19:00modify740.101.113771.089771.10877
4722023.07.27 19:00modify730.101.120651.096651.10765
4732023.07.27 19:00modify710.101.120021.096021.10902
4742023.07.27 20:00s/l730.101.096651.096651.10765-246.645247.61
4752023.07.27 20:00t/p860.101.097171.131171.09717100.505348.11
4762023.07.27 20:00sell940.101.096690.000000.00000
4772023.07.27 20:00modify940.101.096691.120691.08669
4782023.07.27 20:00modify780.101.112271.088271.10727
4792023.07.27 20:00modify750.101.113781.089781.10678
4802023.07.27 20:00modify740.101.113771.089771.10677
4812023.07.27 20:00modify720.101.120301.096301.10730
4822023.07.27 20:00modify710.101.120021.096021.10702
4832023.07.27 21:00sell950.101.097480.000000.00000
4842023.07.27 21:00modify950.101.097481.121481.08748
4852023.07.27 22:00sell960.101.097630.000000.00000
4862023.07.27 22:00modify960.101.097631.121631.08763
4872023.07.27 23:00sell970.101.098280.000000.00000
4882023.07.27 23:00modify970.101.098281.122281.08828
4892023.07.28 05:00s/l710.101.096021.096021.10702-247.305100.81
4902023.07.28 05:00s/l720.101.096301.096301.10730-247.304853.50
4912023.07.28 05:00t/p840.101.096511.130511.09651100.674954.17
4922023.07.28 05:00t/p850.101.096351.130351.09635100.675054.83
4932023.07.28 06:00t/p810.101.096261.130261.09626101.005155.83
4942023.07.28 06:00t/p820.101.096241.130241.09624101.005256.83
4952023.07.28 06:00t/p870.101.095771.129771.09577100.675357.50
4962023.07.28 08:00modify800.101.113111.089111.10611
4972023.07.28 08:00modify790.101.113361.089361.10636
4982023.07.28 08:00modify780.101.112271.088271.10527
4992023.07.28 08:00modify770.101.112861.088861.10586
5002023.07.28 08:00modify760.101.112891.088891.10589
5012023.07.30 21:00sell980.101.102060.000000.00000
5022023.07.30 21:00modify980.101.102061.126061.09206
5032023.07.30 22:00sell990.101.101710.000000.00000
5042023.07.30 22:00modify990.101.101711.125711.09171
5052023.07.31 20:00sell1000.101.099530.000000.00000
5062023.07.31 20:00modify1000.101.099531.123531.08953
5072023.07.31 21:00sell1010.101.099610.000000.00000
5082023.07.31 21:00modify1010.101.099611.123611.08961
5092023.07.31 22:00sell1020.101.099660.000000.00000
5102023.07.31 22:00modify1020.101.099661.123661.08966
5112023.07.31 23:00sell1030.101.100100.000000.00000
5122023.07.31 23:00modify1030.101.100101.124101.09010
5132023.08.01 14:00sell1040.101.097330.000000.00000
5142023.08.01 14:00modify1040.101.097331.121331.08733
5152023.08.01 16:00sell1050.101.097030.000000.00000
5162023.08.01 16:00modify1050.101.097031.121031.08703
5172023.08.01 17:00sell1060.101.097200.000000.00000
5182023.08.01 17:00modify1060.101.097201.121201.08720
5192023.08.01 18:00sell1070.101.096340.000000.00000
5202023.08.01 18:00modify1070.101.096341.120341.08634
5212023.08.02 14:00sell1080.101.095010.000000.00000
5222023.08.02 14:00modify1080.101.095011.119011.08501
5232023.08.02 15:00t/p830.101.094451.128451.09445101.335458.83
5242023.08.02 15:00sell1090.101.092700.000000.00000
5252023.08.02 15:00modify1090.101.092701.116701.08270
5262023.08.02 15:00modify800.101.113111.089111.10411
5272023.08.02 15:00modify790.101.113361.089361.10436
5282023.08.02 15:00modify780.101.112271.088271.10327
5292023.08.02 15:00modify770.101.112861.088861.10386
5302023.08.02 15:00modify760.101.112891.088891.10389
5312023.08.02 15:00modify750.101.113781.089781.10278
5322023.08.02 15:00modify740.101.113771.089771.10277
5332023.08.02 16:00sell1100.101.093820.000000.00000
5342023.08.02 16:00modify1100.101.093821.117821.08382
5352023.08.02 17:00sell1110.101.095060.000000.00000
5362023.08.02 17:00modify1110.101.095061.119061.08506
5372023.08.02 18:00sell1120.101.094600.000000.00000
5382023.08.02 18:00modify1120.101.094601.118601.08460
5392023.08.02 19:00sell1130.101.094280.000000.00000
5402023.08.02 19:00modify1130.101.094281.118281.08428
5412023.08.02 20:00sell1140.101.093940.000000.00000
5422023.08.02 20:00modify1140.101.093941.117941.08394
5432023.08.02 23:00sell1150.101.094450.000000.00000
5442023.08.02 23:00modify1150.101.094451.118451.08445
5452023.08.03 05:00modify790.101.113361.089361.10236
5462023.08.03 08:00t/p980.101.092061.126061.09206101.005559.83
5472023.08.03 08:00t/p990.101.091711.125711.09171101.005660.83
5482023.08.03 08:00modify800.101.113111.089111.10211
5492023.08.03 14:00sell1160.101.091840.000000.00000
5502023.08.03 14:00modify1160.101.091841.115841.08184
5512023.08.03 14:00modify770.101.112861.088861.10186
5522023.08.03 14:00modify760.101.112891.088891.10189
5532023.08.03 23:00sell1170.101.095170.000000.00000
5542023.08.03 23:00modify1170.101.095171.119171.08517
5552023.08.04 14:00t/p740.101.102771.089771.10277-119.965540.87
5562023.08.04 14:00t/p750.101.102781.089781.10278-119.965420.91
5572023.08.04 14:00t/p760.101.101891.088891.10189-119.305301.61
5582023.08.04 14:00t/p770.101.101861.088861.10186-119.305182.32
5592023.08.04 14:00t/p790.101.102361.089361.10236-119.305063.02
5602023.08.04 14:00t/p800.101.102111.089111.10211-119.304943.73
5612023.08.04 16:00t/p780.101.103271.088271.10327-99.304844.43
5622023.08.04 16:00modify1160.101.091841.115841.09284
5632023.08.04 16:00modify1090.101.092701.116701.09370
5642023.08.04 20:00sell1180.101.100700.000000.00000
5652023.08.04 20:00modify1180.101.100701.124701.09070
5662023.08.06 21:00sell1190.101.101410.000000.00000
5672023.08.06 21:00modify1190.101.101411.125411.09141
5682023.08.06 22:00sell1200.101.101150.000000.00000
5692023.08.06 22:00modify1200.101.101151.125151.09115
5702023.08.06 23:00sell1210.101.100500.000000.00000
5712023.08.06 23:00modify1210.101.100501.124501.09050
5722023.08.08 14:00t/p1090.101.093701.116701.09370-9.004835.43
5732023.08.08 14:00sell1220.101.093810.000000.00000
5742023.08.08 14:00modify1220.101.093811.117811.08381
5752023.08.08 15:00sell1230.101.094560.000000.00000
5762023.08.08 15:00modify1230.101.094561.118561.08456
5772023.08.08 16:00sell1240.101.095020.000000.00000
5782023.08.08 16:00modify1240.101.095021.119021.08502
5792023.08.08 17:00sell1250.101.094820.000000.00000
5802023.08.08 17:00modify1250.101.094821.118821.08482
5812023.08.10 14:00buy1260.101.104260.000000.00000
5822023.08.10 14:00modify1260.101.104261.080261.11426
5832023.08.10 18:00sell1270.101.097990.000000.00000
5842023.08.10 18:00modify1270.101.097991.121991.08799
5852023.08.10 19:00sell1280.101.099070.000000.00000
5862023.08.10 19:00modify1280.101.099071.123071.08907
5872023.08.10 20:00sell1290.101.097910.000000.00000
5882023.08.10 20:00modify1290.101.097911.121911.08791
5892023.08.10 21:00sell1300.101.098010.000000.00000
5902023.08.10 21:00modify1300.101.098011.122011.08801
5912023.08.10 22:00close880.101.098621.124791.0907924.034859.46
5922023.08.10 22:00sell1310.101.098320.000000.00000
5932023.08.10 22:00modify1310.101.098321.122321.08832
5942023.08.10 23:00close890.101.098571.123181.089188.434867.89
5952023.08.10 23:00sell1320.101.098270.000000.00000
5962023.08.10 23:00modify1320.101.098271.122271.08827
5972023.08.11 14:00close900.101.096571.123701.0897033.804901.69
5982023.08.11 14:00sell1330.101.096270.000000.00000
5992023.08.11 14:00modify1330.101.096271.120271.08627
6002023.08.11 15:00close910.101.097511.123021.0890217.604919.29
6012023.08.11 15:00sell1340.101.097210.000000.00000
6022023.08.11 15:00modify1340.101.097211.121211.08721
6032023.08.11 16:00close920.101.095931.123861.0898641.804961.09
6042023.08.11 16:00sell1350.101.095630.000000.00000
6052023.08.11 16:00modify1350.101.095631.119631.08563
6062023.08.11 17:00close930.101.094931.121321.0873226.404987.49
6072023.08.11 17:00sell1360.101.094630.000000.00000
6082023.08.11 17:00modify1360.101.094631.118631.08463
6092023.08.11 18:00close940.101.094811.120691.0866921.305008.78
6102023.08.11 18:00sell1370.101.094510.000000.00000
6112023.08.11 18:00modify1370.101.094511.118511.08451
6122023.08.11 19:00close950.101.095381.121481.0874823.505032.28
6132023.08.11 19:00sell1380.101.095080.000000.00000
6142023.08.11 19:00modify1380.101.095081.119081.08508
6152023.08.11 20:00close960.101.094981.121631.0876329.005061.28
6162023.08.11 20:00sell1390.101.094680.000000.00000
6172023.08.11 20:00modify1390.101.094681.118681.08468
6182023.08.13 21:00close970.101.095231.122281.0882833.005094.28
6192023.08.13 21:00sell1400.101.094930.000000.00000
6202023.08.13 21:00modify1400.101.094931.118931.08493
6212023.08.13 22:00close1000.101.095101.123531.0895346.475140.74
6222023.08.13 22:00sell1410.101.094800.000000.00000
6232023.08.13 22:00modify1410.101.094801.118801.08480
6242023.08.13 23:00close1010.101.094491.123611.0896153.375194.11
6252023.08.13 23:00sell1420.101.094190.000000.00000
6262023.08.13 23:00modify1420.101.094191.118191.08419
6272023.08.14 03:00modify1260.101.104261.080261.10326
6282023.08.14 13:00t/p1160.101.092841.115841.09284-8.505185.61
6292023.08.14 13:00t/p1180.101.090701.124701.09070101.335286.94
6302023.08.14 13:00t/p1190.101.091411.125411.09141101.335388.27
6312023.08.14 13:00t/p1200.101.091151.125151.09115101.335489.60
6322023.08.14 13:00t/p1210.101.090501.124501.09050101.335590.94
6332023.08.14 13:00modify1260.101.104261.080261.10126
6342023.08.14 14:00t/p1020.101.089661.123661.08966102.335693.27
6352023.08.14 14:00t/p1030.101.090101.124101.09010102.335795.60
6362023.08.14 14:00t/p1270.101.087991.121991.08799100.335895.93
6372023.08.14 14:00t/p1280.101.089071.123071.08907100.335996.27
6382023.08.14 14:00t/p1290.101.087911.121911.08791100.336096.60
6392023.08.14 14:00t/p1300.101.088011.122011.08801100.336196.93
6402023.08.14 14:00t/p1310.101.088321.122321.08832100.336297.27
6412023.08.14 14:00t/p1320.101.088271.122271.08827100.336397.60
6422023.08.14 14:00sell1430.101.088140.000000.00000
6432023.08.14 14:00modify1430.101.088141.112141.07814
6442023.08.14 14:00modify1260.101.104261.080261.09926
6452023.08.14 15:00sell1440.101.090330.000000.00000
6462023.08.14 15:00modify1440.101.090331.114331.08033
6472023.08.14 16:00sell1450.101.092050.000000.00000
6482023.08.14 16:00modify1450.101.092051.116051.08205
6492023.08.14 17:00sell1460.101.092850.000000.00000
6502023.08.14 17:00modify1460.101.092851.116851.08285
6512023.08.14 18:00sell1470.101.091710.000000.00000
6522023.08.14 18:00modify1470.101.091711.115711.08171
6532023.08.14 19:00sell1480.101.090460.000000.00000
6542023.08.14 19:00modify1480.101.090461.114461.08046
6552023.08.14 22:00sell1490.101.090530.000000.00000
6562023.08.14 22:00modify1490.101.090531.114531.08053
6572023.08.14 23:00sell1500.101.090730.000000.00000
6582023.08.14 23:00modify1500.101.090731.114731.08073
6592023.08.15 14:00buy1510.101.094310.000000.00000
6602023.08.15 14:00modify1510.101.094311.070311.10431
6612023.08.15 19:00sell1520.101.090430.000000.00000
6622023.08.15 19:00modify1520.101.090431.114431.08043
6632023.08.15 20:00sell1530.101.090590.000000.00000
6642023.08.15 20:00modify1530.101.090591.114591.08059
6652023.08.15 21:00sell1540.101.090180.000000.00000
6662023.08.15 21:00modify1540.101.090181.114181.08018
6672023.08.15 22:00sell1550.101.090360.000000.00000
6682023.08.15 22:00modify1550.101.090361.114361.08036
6692023.08.15 23:00close1040.101.090581.121331.0873369.836467.43
6702023.08.15 23:00sell1560.101.090280.000000.00000
6712023.08.15 23:00modify1560.101.090281.114281.08028
6722023.08.16 14:00close1050.101.091171.121031.0870361.106528.53
6732023.08.16 14:00sell1570.101.090870.000000.00000
6742023.08.16 14:00modify1570.101.090871.114871.08087
6752023.08.16 15:00close1060.101.090961.121201.0872064.906593.43
6762023.08.16 15:00sell1580.101.090660.000000.00000
6772023.08.16 15:00modify1580.101.090661.114661.08066
6782023.08.16 16:00close1070.101.090571.120341.0863460.206653.63
6792023.08.16 16:00sell1590.101.090270.000000.00000
6802023.08.16 16:00modify1590.101.090271.114271.08027
6812023.08.16 17:00close1080.101.089001.119011.0850162.436716.06
6822023.08.16 17:00sell1600.101.088700.000000.00000
6832023.08.16 17:00modify1600.101.088701.112701.07870
6842023.08.16 18:00close1100.101.089371.117821.0838246.836762.89
6852023.08.16 18:00sell1610.101.089070.000000.00000
6862023.08.16 18:00modify1610.101.089071.113071.07907
6872023.08.16 19:00close1110.101.088381.119061.0850669.136832.02
6882023.08.16 19:00sell1620.101.088080.000000.00000
6892023.08.16 19:00modify1620.101.088081.112081.07808
6902023.08.16 20:00close1120.101.087731.118601.0846071.036903.05
6912023.08.16 20:00sell1630.101.087430.000000.00000
6922023.08.16 20:00modify1630.101.087431.111431.07743
6932023.08.16 21:00close1130.101.088131.118281.0842863.836966.88
6942023.08.16 21:00sell1640.101.087830.000000.00000
6952023.08.16 21:00modify1640.101.087831.111831.07783
6962023.08.16 22:00close1140.101.088461.117941.0839457.137024.02
6972023.08.16 22:00sell1650.101.088160.000000.00000
6982023.08.16 22:00modify1650.101.088161.112161.07816
6992023.08.16 23:00close1150.101.088211.118451.0844564.737088.75
7002023.08.16 23:00sell1660.101.087910.000000.00000
7012023.08.16 23:00modify1660.101.087911.111911.07791
7022023.08.17 01:00t/p1340.101.087211.121211.08721101.007189.75
7032023.08.17 01:00modify1260.101.104261.080261.09726
7042023.08.17 16:00sell1670.101.087370.000000.00000
7052023.08.17 16:00modify1670.101.087371.111371.07737
7062023.08.17 17:00close1170.101.088091.119171.0851773.137262.88
7072023.08.17 17:00sell1680.101.087790.000000.00000
7082023.08.17 17:00modify1680.101.087791.111791.07779
7092023.08.17 18:00t/p1330.101.086271.120271.08627101.007363.88
7102023.08.17 18:00sell1690.101.086110.000000.00000
7112023.08.17 18:00modify1690.101.086111.110111.07611
7122023.08.17 19:00close1220.101.085991.117811.0838180.037443.91
7132023.08.17 19:00sell1700.101.085690.000000.00000
7142023.08.17 19:00modify1700.101.085691.109691.07569
7152023.08.17 20:00close1230.101.087461.118561.0845672.837516.74
7162023.08.17 20:00sell1710.101.087160.000000.00000
7172023.08.17 20:00modify1710.101.087161.111161.07716
7182023.08.17 21:00close1240.101.087441.119021.0850277.637594.37
7192023.08.17 21:00sell1720.101.087140.000000.00000
7202023.08.17 21:00modify1720.101.087141.111141.07714
7212023.08.17 22:00close1250.101.087091.118821.0848279.137673.51
7222023.08.17 22:00sell1730.101.086790.000000.00000
7232023.08.17 22:00modify1730.101.086791.110791.07679
7242023.08.17 23:00close1260.101.087341.080261.09726-173.857499.66
7252023.08.17 23:00sell1740.101.087340.000000.00000
7262023.08.17 23:00modify1740.101.087341.111341.07734
7272023.08.18 13:00t/p1350.101.085631.119631.08563101.177600.82
7282023.08.18 13:00t/p1380.101.085081.119081.08508101.177701.99
7292023.08.18 13:00t/p1400.101.084931.118931.08493101.177803.15
7302023.08.18 13:00t/p1410.101.084801.118801.08480101.177904.32
7312023.08.18 14:00sell1750.101.087060.000000.00000
7322023.08.18 14:00modify1750.101.087061.111061.07706
7332023.08.20 21:00sell1760.101.086720.000000.00000
7342023.08.20 21:00modify1760.101.086721.110721.07672
7352023.08.20 22:00sell1770.101.087400.000000.00000
7362023.08.20 22:00modify1770.101.087401.111401.07740
7372023.08.22 14:00t/p1360.101.084631.118631.08463101.508005.82
7382023.08.22 14:00t/p1370.101.084511.118511.08451101.508107.32
7392023.08.22 14:00t/p1390.101.084681.118681.08468101.508208.82
7402023.08.22 14:00sell1780.101.084370.000000.00000
7412023.08.22 14:00modify1780.101.084371.108371.07437
7422023.08.22 15:00t/p1420.101.084191.118191.08419101.508310.32
7432023.08.22 15:00sell1790.101.085110.000000.00000
7442023.08.22 15:00modify1790.101.085111.109111.07511
7452023.08.22 16:00sell1800.101.084550.000000.00000
7462023.08.22 16:00modify1800.101.084551.108551.07455
7472023.08.22 17:00sell1810.101.084940.000000.00000
7482023.08.22 17:00modify1810.101.084941.108941.07494
7492023.08.22 18:00sell1820.101.085250.000000.00000
7502023.08.22 18:00modify1820.101.085251.109251.07525
7512023.08.22 19:00close1430.101.085531.112141.0781427.438337.75
7522023.08.22 19:00sell1830.101.085230.000000.00000
7532023.08.22 19:00modify1830.101.085231.109231.07523
7542023.08.22 21:00close1440.101.084731.114331.0803357.338395.08
7552023.08.22 21:00sell1840.101.084430.000000.00000
7562023.08.22 21:00modify1840.101.084431.108431.07443
7572023.08.22 22:00close1450.101.084781.116051.0820574.038469.11
7582023.08.22 22:00sell1850.101.084480.000000.00000
7592023.08.22 22:00modify1850.101.084481.108481.07448
7602023.08.22 23:00close1460.101.084901.116851.0828580.838549.95
7612023.08.22 23:00sell1860.101.084600.000000.00000
7622023.08.22 23:00modify1860.101.084601.108601.07460
7632023.08.23 08:00t/p1470.101.081711.115711.08171101.508651.44
7642023.08.23 08:00modify1510.101.094311.070311.09331
7652023.08.23 10:00modify1510.101.094311.070311.09131
7662023.08.23 11:00t/p1570.101.080871.114871.08087101.178752.61
7672023.08.23 12:00t/p1500.101.080731.114731.08073101.508854.11
7682023.08.23 13:00t/p1530.101.080591.114591.08059101.338955.44
7692023.08.23 13:00t/p1580.101.080661.114661.08066101.179056.61
7702023.08.24 14:00sell1870.101.084200.000000.00000
7712023.08.24 14:00modify1870.101.084201.108201.07420
7722023.08.24 15:00sell1880.101.083920.000000.00000
7732023.08.24 15:00modify1880.101.083921.107921.07392
7742023.08.24 16:00sell1890.101.082540.000000.00000
7752023.08.24 16:00modify1890.101.082541.106541.07254
7762023.08.24 17:00sell1900.101.082130.000000.00000
7772023.08.24 17:00modify1900.101.082131.106131.07213
7782023.08.24 18:00sell1910.101.081600.000000.00000
7792023.08.24 18:00modify1910.101.081601.105601.07160
7802023.08.24 19:00close1480.101.081211.114461.0804694.509151.11
7812023.08.24 19:00sell1920.101.080910.000000.00000
7822023.08.24 19:00modify1920.101.080911.104911.07091
7832023.08.24 20:00close1490.101.080871.114531.0805398.609249.70
7842023.08.24 20:00sell1930.101.080570.000000.00000
7852023.08.24 20:00modify1930.101.080571.104571.07057
7862023.08.24 21:00close1510.101.080981.070311.09131-140.609109.10
7872023.08.24 21:00sell1940.101.080980.000000.00000
7882023.08.24 21:00modify1940.101.080981.104981.07098
7892023.08.24 22:00close1520.101.081561.114431.0804390.539199.63
7902023.08.24 22:00sell1950.101.081260.000000.00000
7912023.08.24 22:00modify1950.101.081261.105261.07126
7922023.08.24 23:00close1540.101.081001.114181.0801893.639293.26
7932023.08.24 23:00sell1960.101.080700.000000.00000
7942023.08.24 23:00modify1960.101.080701.104701.07070
7952023.08.25 00:00t/p1550.101.080361.114361.08036102.009395.26
7962023.08.25 00:00t/p1560.101.080281.114281.08028102.009497.26
7972023.08.25 00:00t/p1590.101.080271.114271.08027101.839599.09
7982023.08.25 02:00t/p1610.101.079071.113071.07907101.839700.93
7992023.08.25 03:00t/p1600.101.078701.112701.07870101.839802.76
8002023.08.25 05:00t/p1620.101.078081.112081.07808101.839904.59
8012023.08.25 05:00t/p1650.101.078161.112161.07816101.8310006.42
8022023.08.25 08:00t/p1630.101.077431.111431.07743101.8310108.25
8032023.08.25 08:00t/p1640.101.077831.111831.07783101.8310210.09
8042023.08.25 08:00t/p1660.101.077911.111911.07791101.8310311.92
8052023.08.25 08:00t/p1670.101.077371.111371.07737101.3310413.25
8062023.08.25 08:00t/p1680.101.077791.111791.07779101.3310514.58
8072023.08.25 08:00t/p1710.101.077161.111161.07716101.3310615.92
8082023.08.25 08:00t/p1720.101.077141.111141.07714101.3310717.25
8092023.08.25 08:00t/p1740.101.077341.111341.07734101.3310818.58
8102023.08.25 08:00t/p1770.101.077401.111401.07740101.1710919.75
8112023.08.25 09:00t/p1750.101.077061.111061.07706101.1711020.91
8122023.08.25 15:00sell1970.101.077160.000000.00000
8132023.08.25 15:00modify1970.101.077161.101161.06716
8142023.08.25 16:00sell1980.101.078660.000000.00000
8152023.08.25 16:00modify1980.101.078661.102661.06866
8162023.08.25 17:00sell1990.101.079620.000000.00000
8172023.08.25 17:00modify1990.101.079621.103621.06962
8182023.08.25 18:00sell2000.101.079860.000000.00000
8192023.08.25 18:00modify2000.101.079861.103861.06986
8202023.08.25 19:00sell2010.101.080730.000000.00000
8212023.08.25 19:00modify2010.101.080731.104731.07073
8222023.08.25 20:00sell2020.101.080290.000000.00000
8232023.08.25 20:00modify2020.101.080291.104291.07029
8242023.08.27 23:00sell2030.101.079470.000000.00000
8252023.08.27 23:00modify2030.101.079471.103471.06947
8262023.08.28 14:00sell2040.101.080730.000000.00000
8272023.08.28 14:00modify2040.101.080731.104731.07073
8282023.08.28 17:00sell2050.101.080750.000000.00000
8292023.08.28 17:00modify2050.101.080751.104751.07075
8302023.08.29 14:00sell2060.101.080370.000000.00000
8312023.08.29 14:00modify2060.101.080371.104371.07037
8322023.08.29 18:00buy2070.101.087640.000000.00000
8332023.08.29 18:00modify2070.101.087641.063641.09764
8342023.08.29 20:00modify1970.101.077161.101161.07816
8352023.08.30 13:00modify2060.101.080371.104371.08137
8362023.08.30 13:00modify2050.101.080751.104751.08175
8372023.08.30 13:00modify2040.101.080731.104731.08173
8382023.08.30 13:00modify2030.101.079471.103471.08047
8392023.08.30 13:00modify2020.101.080291.104291.08129
8402023.08.30 13:00modify2010.101.080731.104731.08173
8412023.08.30 13:00modify2000.101.079861.103861.08086
8422023.08.30 13:00modify1990.101.079621.103621.08062
8432023.08.30 13:00modify1980.101.078661.102661.08166
8442023.08.30 13:00modify1970.101.077161.101161.08216
8452023.08.30 13:00modify1960.101.080701.104701.08170
8462023.08.30 13:00modify1950.101.081261.105261.08226
8472023.08.30 13:00modify1940.101.080981.104981.08198
8482023.08.30 13:00modify1930.101.080571.104571.08157
8492023.08.30 13:00modify1920.101.080911.104911.08191
8502023.08.30 14:00modify2060.101.080371.104371.08337
8512023.08.30 14:00modify2050.101.080751.104751.08375
8522023.08.30 14:00modify2040.101.080731.104731.08373
8532023.08.30 14:00modify2030.101.079471.103471.08447
8542023.08.30 14:00modify2020.101.080291.104291.08329
8552023.08.30 14:00modify2010.101.080731.104731.08373
8562023.08.30 14:00modify2000.101.079861.103861.08286
8572023.08.30 14:00modify1990.101.079621.103621.08462
8582023.08.30 14:00modify1980.101.078661.102661.08366
8592023.08.30 14:00modify1970.101.077161.101161.08416
8602023.08.30 14:00modify1960.101.080701.104701.08370
8612023.08.30 14:00modify1950.101.081261.105261.08426
8622023.08.30 14:00modify1940.101.080981.104981.08398
8632023.08.30 14:00modify1930.101.080571.104571.08357
8642023.08.30 14:00modify1920.101.080911.104911.08391
8652023.08.30 14:00modify1910.101.081601.105601.08460
8662023.08.30 14:00modify1900.101.082131.106131.08313
8672023.08.30 14:00modify1890.101.082541.106541.08354
8682023.08.31 14:00t/p1910.101.084601.105601.08460-28.8310992.08
8692023.08.31 14:00t/p1990.101.084621.103621.08462-49.0010943.08
8702023.08.31 14:00t/p2030.101.084471.103471.08447-49.0010894.08
8712023.08.31 14:00sell2080.101.084930.000000.00000
8722023.08.31 14:00modify2080.101.084931.108931.07493
8732023.08.31 15:00sell2090.101.085460.000000.00000
8742023.08.31 15:00modify2090.101.085461.109461.07546
8752023.08.31 16:00t/p1940.101.083981.104981.08398-28.8310865.24
8762023.08.31 16:00t/p1950.101.084261.105261.08426-28.8310836.41
8772023.08.31 16:00t/p1970.101.084161.101161.08416-69.0010767.41
8782023.08.31 16:00sell2100.101.083850.000000.00000
8792023.08.31 16:00modify2100.101.083851.107851.07385
8802023.08.31 17:00t/p1920.101.083911.104911.08391-28.8310738.57
8812023.08.31 17:00sell2110.101.083880.000000.00000
8822023.08.31 17:00modify2110.101.083881.107881.07388
8832023.08.31 18:00sell2120.101.084890.000000.00000
8842023.08.31 18:00modify2120.101.084891.108891.07489
8852023.08.31 19:00sell2130.101.084570.000000.00000
8862023.08.31 19:00modify2130.101.084571.108571.07457
8872023.08.31 20:00sell2140.101.084370.000000.00000
8882023.08.31 20:00modify2140.101.084371.108371.07437
8892023.08.31 21:00sell2150.101.084290.000000.00000
8902023.08.31 21:00modify2150.101.084291.108291.07429
8912023.09.01 07:00t/p1890.101.083541.106541.08354-8.6710729.91
8922023.09.01 07:00t/p1930.101.083571.104571.08357-28.6710701.24
8932023.09.01 07:00t/p1960.101.083701.104701.08370-28.6710672.57
8942023.09.01 07:00t/p1980.101.083661.102661.08366-48.8310623.74
8952023.09.01 07:00t/p2010.101.083731.104731.08373-28.8310594.90
8962023.09.01 07:00t/p2020.101.083291.104291.08329-28.8310566.07
8972023.09.01 07:00t/p2040.101.083731.104731.08373-29.0010537.07
8982023.09.01 07:00t/p2050.101.083751.104751.08375-29.0010508.07
8992023.09.01 07:00t/p2060.101.083371.104371.08337-29.1710478.90
9002023.09.01 14:00sell2160.101.085300.000000.00000
9012023.09.01 14:00modify2160.101.085301.109301.07530
9022023.09.01 15:00t/p1900.101.083131.106131.08313-8.6710470.23
9032023.09.01 15:00t/p2000.101.082861.103861.08286-28.8310441.40
9042023.09.01 15:00sell2170.101.080820.000000.00000
9052023.09.01 15:00modify2170.101.080821.104821.07082
9062023.09.01 16:00sell2180.101.078650.000000.00000
9072023.09.01 16:00modify2180.101.078651.102651.06865
9082023.09.01 17:00sell2190.101.078380.000000.00000
9092023.09.01 17:00modify2190.101.078381.102381.06838
9102023.09.01 18:00sell2200.101.078420.000000.00000
9112023.09.01 18:00modify2200.101.078421.102421.06842
9122023.09.01 19:00sell2210.101.077870.000000.00000
9132023.09.01 19:00modify2210.101.077871.101871.06787
9142023.09.01 20:00sell2220.101.077490.000000.00000
9152023.09.01 20:00modify2220.101.077491.101491.06749
9162023.09.03 21:00sell2230.101.077480.000000.00000
9172023.09.03 21:00modify2230.101.077481.101481.06748
9182023.09.03 22:00sell2240.101.077430.000000.00000
9192023.09.03 22:00modify2240.101.077431.101431.06743
9202023.09.03 23:00sell2250.101.077310.000000.00000
9212023.09.03 23:00modify2250.101.077311.101311.06731
9222023.09.04 15:00sell2260.101.078450.000000.00000
9232023.09.04 15:00modify2260.101.078451.102451.06845
9242023.09.04 17:00sell2270.101.079370.000000.00000
9252023.09.04 17:00modify2270.101.079371.103371.06937
9262023.09.04 18:00sell2280.101.079490.000000.00000
9272023.09.04 18:00modify2280.101.079491.103491.06949
9282023.09.04 19:00sell2290.101.079520.000000.00000
9292023.09.04 19:00modify2290.101.079521.103521.06952
9302023.09.04 20:00sell2300.101.079400.000000.00000
9312023.09.04 20:00modify2300.101.079401.103401.06940
9322023.09.05 07:00t/p1690.101.076111.110111.07611102.8310544.23
9332023.09.05 07:00t/p1730.101.076791.110791.07679102.8310647.06
9342023.09.05 07:00t/p1760.101.076721.110721.07672102.6610749.72
9352023.09.05 08:00modify2070.101.087641.063641.08664
9362023.09.05 09:00t/p1700.101.075691.109691.07569102.8310852.56
9372023.09.05 09:00t/p1790.101.075111.109111.07511102.3310954.89
9382023.09.05 09:00t/p1800.101.074551.108551.07455102.3311057.22
9392023.09.05 09:00t/p1810.101.074941.108941.07494102.3311159.55
9402023.09.05 09:00t/p1820.101.075251.109251.07525102.3311261.88
9412023.09.05 09:00t/p1830.101.075231.109231.07523102.3311364.21
9422023.09.05 09:00t/p1860.101.074601.108601.07460102.3311466.55
9432023.09.05 09:00t/p2080.101.074931.108931.07493100.5011567.05
9442023.09.05 09:00t/p2090.101.075461.109461.07546100.5011667.55
9452023.09.05 09:00t/p2120.101.074891.108891.07489100.5011768.04
9462023.09.05 09:00t/p2130.101.074571.108571.07457100.5011868.54
9472023.09.05 09:00t/p2160.101.075301.109301.07530100.3311968.88
9482023.09.05 11:00t/p1780.101.074371.108371.07437102.3312071.21
9492023.09.05 11:00t/p1840.101.074431.108431.07443102.3312173.54
9502023.09.05 11:00t/p1850.101.074481.108481.07448102.3312275.87
9512023.09.05 11:00t/p1870.101.074201.108201.07420101.6712377.54
9522023.09.05 11:00t/p2140.101.074371.108371.07437100.5012478.04
9532023.09.05 11:00t/p2150.101.074291.108291.07429100.5012578.54
9542023.09.05 11:00modify2070.101.087641.063641.08464
9552023.09.05 12:00t/p1880.101.073921.107921.07392101.6712680.20
9562023.09.05 12:00t/p2100.101.073851.107851.07385100.5012780.70
9572023.09.05 12:00t/p2110.101.073881.107881.07388100.5012881.20
9582023.09.05 14:00sell2310.101.072920.000000.00000
9592023.09.05 14:00modify2310.101.072921.096921.06292
9602023.09.05 15:00sell2320.101.070830.000000.00000
9612023.09.05 15:00modify2320.101.070831.094831.06083
9622023.09.05 15:00modify2070.101.087641.063641.08264
9632023.09.05 16:00sell2330.101.072650.000000.00000
9642023.09.05 16:00modify2330.101.072651.096651.06265
9652023.09.05 17:00sell2340.101.072950.000000.00000
9662023.09.05 17:00modify2340.101.072951.096951.06295
9672023.09.05 18:00sell2350.101.072290.000000.00000
9682023.09.05 18:00modify2350.101.072291.096291.06229
9692023.09.05 19:00sell2360.101.072160.000000.00000
9702023.09.05 19:00modify2360.101.072161.096161.06216
9712023.09.05 20:00sell2370.101.072130.000000.00000
9722023.09.05 20:00modify2370.101.072131.096131.06213
9732023.09.05 22:00sell2380.101.072250.000000.00000
9742023.09.05 22:00modify2380.101.072251.096251.06225
9752023.09.05 23:00sell2390.101.072610.000000.00000
9762023.09.05 23:00modify2390.101.072611.096611.06261
9772023.09.06 15:00t/p2170.101.070821.104821.07082100.5012981.70
9782023.09.06 15:00sell2400.101.070910.000000.00000
9792023.09.06 15:00modify2400.101.070911.094911.06091
9802023.09.06 16:00sell2410.101.071290.000000.00000
9812023.09.06 16:00modify2410.101.071291.095291.06129
9822023.09.06 17:00sell2420.101.072070.000000.00000
9832023.09.06 17:00modify2420.101.072071.096071.06207
9842023.09.06 18:00sell2430.101.072790.000000.00000
9852023.09.06 18:00modify2430.101.072791.096791.06279
9862023.09.06 19:00sell2440.101.072580.000000.00000
9872023.09.06 19:00modify2440.101.072581.096581.06258
9882023.09.06 20:00sell2450.101.072660.000000.00000
9892023.09.06 20:00modify2450.101.072661.096661.06266
9902023.09.07 11:00modify2070.101.087641.063641.08064
9912023.09.07 13:00t/p2270.101.069371.103371.06937100.8313082.53
9922023.09.07 13:00t/p2280.101.069491.103491.06949100.8313183.37
9932023.09.07 13:00t/p2290.101.069521.103521.06952100.8313284.20
9942023.09.07 13:00t/p2300.101.069401.103401.06940100.8313385.03
9952023.09.07 14:00sell2460.101.069150.000000.00000
9962023.09.07 14:00modify2460.101.069151.093151.05915
9972023.09.07 15:00sell2470.101.070320.000000.00000
9982023.09.07 15:00modify2470.101.070321.094321.06032
9992023.09.07 16:00sell2480.101.070320.000000.00000
10002023.09.07 16:00modify2480.101.070321.094321.06032
10012023.09.07 17:00sell2490.101.070390.000000.00000
10022023.09.07 17:00modify2490.101.070391.094391.06039
10032023.09.07 18:00sell2500.101.069900.000000.00000
10042023.09.07 18:00modify2500.101.069901.093901.05990
10052023.09.07 21:00sell2510.101.069620.000000.00000
10062023.09.07 21:00modify2510.101.069621.093621.05962
10072023.09.07 22:00sell2520.101.069690.000000.00000
10082023.09.07 22:00modify2520.101.069691.093691.05969
10092023.09.07 23:00sell2530.101.069560.000000.00000
10102023.09.07 23:00modify2530.101.069561.093561.05956
10112023.09.08 19:00sell2540.101.069790.000000.00000
10122023.09.08 19:00modify2540.101.069791.093791.05979
10132023.09.08 20:00sell2550.101.069920.000000.00000
10142023.09.08 20:00modify2550.101.069921.093921.05992
10152023.09.10 21:00sell2560.101.071470.000000.00000
10162023.09.10 21:00modify2560.101.071471.095471.06147
10172023.09.11 23:00sell2570.101.074970.000000.00000
10182023.09.11 23:00modify2570.101.074971.098971.06497
10192023.09.12 15:00sell2580.101.071380.000000.00000
10202023.09.12 15:00modify2580.101.071381.095381.06138
10212023.09.13 14:00sell2590.101.073870.000000.00000
10222023.09.13 14:00modify2590.101.073871.097871.06387
10232023.09.13 22:00sell2600.101.072990.000000.00000
10242023.09.13 22:00modify2600.101.072991.096991.06299
10252023.09.13 23:00close2070.101.073291.063641.08064-153.4613231.57
10262023.09.13 23:00sell2610.101.073290.000000.00000
10272023.09.13 23:00modify2610.101.073291.097291.06329
10282023.09.14 13:00t/p2180.101.068651.102651.06865102.1713333.74
10292023.09.14 13:00t/p2190.101.068381.102381.06838102.1713435.90
10302023.09.14 13:00t/p2200.101.068421.102421.06842102.1713538.07
10312023.09.14 13:00t/p2210.101.067871.101871.06787102.1713640.23
10322023.09.14 13:00t/p2220.101.067491.101491.06749102.1713742.40
10332023.09.14 13:00t/p2230.101.067481.101481.06748102.1713844.56
10342023.09.14 13:00t/p2240.101.067431.101431.06743102.1713946.73
10352023.09.14 13:00t/p2250.101.067311.101311.06731102.1714048.89
10362023.09.14 13:00t/p2260.101.068451.102451.06845102.0014150.89
10372023.09.14 14:00sell2620.101.066430.000000.00000
10382023.09.14 14:00modify2620.101.066431.090431.05643
10392023.09.14 15:00sell2630.101.066390.000000.00000
10402023.09.14 15:00modify2630.101.066391.090391.05639
10412023.09.14 16:00sell2640.101.065880.000000.00000
10422023.09.14 16:00modify2640.101.065881.089881.05588
10432023.09.14 17:00t/p2570.101.064971.098971.06497100.8314251.72
10442023.09.14 17:00sell2650.101.064840.000000.00000
10452023.09.14 17:00modify2650.101.064841.088841.05484
10462023.09.14 18:00t/p2590.101.063871.097871.06387100.5014352.22
10472023.09.14 18:00sell2660.101.063660.000000.00000
10482023.09.14 18:00modify2660.101.063661.087661.05366
10492023.09.14 19:00sell2670.101.063480.000000.00000
10502023.09.14 19:00modify2670.101.063481.087481.05348
10512023.09.14 20:00sell2680.101.064250.000000.00000
10522023.09.14 20:00modify2680.101.064251.088251.05425
10532023.09.14 21:00sell2690.101.064210.000000.00000
10542023.09.14 21:00modify2690.101.064211.088211.05421
10552023.09.14 22:00sell2700.101.064210.000000.00000
10562023.09.14 22:00modify2700.101.064211.088211.05421
10572023.09.14 23:00sell2710.101.064210.000000.00000
10582023.09.14 23:00modify2710.101.064211.088211.05421
10592023.09.15 14:00sell2720.101.066240.000000.00000
10602023.09.15 14:00modify2720.101.066241.090241.05624
10612023.09.15 15:00close2310.101.066711.096921.0629264.1014416.32
10622023.09.15 15:00sell2730.101.066410.000000.00000
10632023.09.15 15:00modify2730.101.066411.090411.05641
10642023.09.15 20:00close2320.101.066281.094831.0608347.5014463.82
10652023.09.15 20:00sell2740.101.065980.000000.00000
10662023.09.15 20:00modify2740.101.065981.089981.05598
10672023.09.17 21:00close2330.101.066181.096651.0626566.7014530.52
10682023.09.17 21:00sell2750.101.065880.000000.00000
10692023.09.17 21:00modify2750.101.065881.089881.05588
10702023.09.17 22:00close2340.101.066641.096951.0629565.1014595.62
10712023.09.17 22:00sell2760.101.066340.000000.00000
10722023.09.17 22:00modify2760.101.066341.090341.05634
10732023.09.20 15:00close2350.101.072251.096291.062292.9014598.52
10742023.09.20 15:00buy2770.101.072250.000000.00000
10752023.09.20 15:00modify2770.101.072251.048251.08225
10762023.09.20 16:00close2360.101.071721.096161.062166.9014605.42
10772023.09.20 16:00buy2780.101.071720.000000.00000
10782023.09.20 16:00modify2780.101.071721.047721.08172
10792023.09.20 17:00close2370.101.073821.096131.06213-14.4014591.01
10802023.09.20 17:00buy2790.101.073820.000000.00000
10812023.09.20 17:00modify2790.101.073821.049821.08382
10822023.09.20 18:00close2380.101.072951.096251.06225-4.5014586.51
10832023.09.20 18:00buy2800.101.072950.000000.00000
10842023.09.20 18:00modify2800.101.072951.048951.08295
10852023.09.20 19:00close2390.101.068961.096611.0626139.0014625.51
10862023.09.20 19:00sell2810.101.068660.000000.00000
10872023.09.20 19:00modify2810.101.068661.092661.05866
10882023.09.20 20:00close2400.101.066171.094911.0609149.7314675.24
10892023.09.20 20:00sell2820.101.065870.000000.00000
10902023.09.20 20:00modify2820.101.065871.089871.05587
10912023.09.20 21:00close2410.101.066281.095291.0612952.4314727.67
10922023.09.20 21:00sell2830.101.065980.000000.00000
10932023.09.20 21:00modify2830.101.065981.089981.05598
10942023.09.20 22:00close2420.101.066661.096071.0620756.4314784.10
10952023.09.20 22:00sell2840.101.066360.000000.00000
10962023.09.20 22:00modify2840.101.066361.090361.05636
10972023.09.20 23:00close2430.101.065821.096791.0627972.0314856.14
10982023.09.20 23:00sell2850.101.065520.000000.00000
10992023.09.20 23:00modify2850.101.065521.089521.05552
11002023.09.21 02:00t/p2610.101.063291.097291.06329101.6714957.80
11012023.09.21 03:00t/p2440.101.062581.096581.06258102.8315060.63
11022023.09.21 03:00t/p2450.101.062661.096661.06266102.8315163.46
11032023.09.21 03:00t/p2600.101.062991.096991.06299101.6715265.13
11042023.09.21 03:00modify2790.101.073821.049821.07282
11052023.09.21 14:00sell2860.101.064080.000000.00000
11062023.09.21 14:00modify2860.101.064081.088081.05408
11072023.09.25 14:00t/p2470.101.060321.094321.06032102.6615367.79
11082023.09.25 14:00t/p2480.101.060321.094321.06032102.6615470.46
11092023.09.25 14:00t/p2490.101.060391.094391.06039102.6615573.12
11102023.09.25 14:00t/p2500.101.059901.093901.05990102.6615675.79
11112023.09.25 14:00t/p2550.101.059921.093921.05992102.5015778.29
11122023.09.25 14:00t/p2560.101.061471.095471.06147102.5015880.79
11132023.09.25 14:00t/p2580.101.061381.095381.06138102.1715982.95
11142023.09.25 14:00sell2870.101.060200.000000.00000
11152023.09.25 14:00modify2870.101.060201.084201.05020
11162023.09.25 14:00modify2800.101.072951.048951.07195
11172023.09.25 14:00modify2790.101.073821.049821.07082
11182023.09.25 14:00modify2780.101.071721.047721.07072
11192023.09.25 14:00modify2770.101.072251.048251.07125
11202023.09.25 15:00t/p2460.101.059151.093151.05915102.6616085.62
11212023.09.25 15:00t/p2510.101.059621.093621.05962102.6616188.28
11222023.09.25 15:00t/p2520.101.059691.093691.05969102.6616290.95
11232023.09.25 15:00t/p2530.101.059561.093561.05956102.6616393.61
11242023.09.25 15:00t/p2540.101.059791.093791.05979102.5016496.11
11252023.09.25 15:00t/p2810.101.058661.092661.05866100.8316596.94
11262023.09.25 15:00sell2880.101.057750.000000.00000
11272023.09.25 15:00modify2880.101.057751.081751.04775
11282023.09.25 15:00modify2800.101.072951.048951.06795
11292023.09.25 15:00modify2790.101.073821.049821.06882
11302023.09.25 15:00modify2780.101.071721.047721.06872
11312023.09.25 15:00modify2770.101.072251.048251.06925
11322023.09.25 16:00sell2890.101.059000.000000.00000
11332023.09.25 16:00modify2890.101.059001.083001.04900
11342023.09.25 17:00sell2900.101.058900.000000.00000
11352023.09.25 17:00modify2900.101.058901.082901.04890
11362023.09.25 18:00sell2910.101.059480.000000.00000
11372023.09.25 18:00modify2910.101.059481.083481.04948
11382023.09.25 19:00sell2920.101.058700.000000.00000
11392023.09.25 19:00modify2920.101.058701.082701.04870
11402023.09.25 20:00sell2930.101.059270.000000.00000
11412023.09.25 20:00modify2930.101.059271.083271.04927
11422023.09.26 07:00modify2770.101.072251.048251.06725
11432023.09.26 15:00sell2940.101.058370.000000.00000
11442023.09.26 15:00modify2940.101.058371.082371.04837
11452023.09.26 16:00sell2950.101.057250.000000.00000
11462023.09.26 16:00modify2950.101.057251.081251.04725
11472023.09.26 17:00sell2960.101.056900.000000.00000
11482023.09.26 17:00modify2960.101.056901.080901.04690
11492023.09.26 18:00sell2970.101.057090.000000.00000
11502023.09.26 18:00modify2970.101.057091.081091.04709
11512023.09.26 19:00sell2980.101.056640.000000.00000
11522023.09.26 19:00modify2980.101.056641.080641.04664
11532023.09.26 19:00modify2790.101.073821.049821.06682
11542023.09.26 19:00modify2780.101.071721.047721.06672
11552023.09.26 20:00sell2990.101.057010.000000.00000
11562023.09.26 20:00modify2990.101.057011.081011.04701
11572023.09.26 21:00sell3000.101.057140.000000.00000
11582023.09.26 21:00modify3000.101.057141.081141.04714
11592023.09.26 22:00sell3010.101.057060.000000.00000
11602023.09.26 22:00modify3010.101.057061.081061.04706
11612023.09.27 01:00t/p2620.101.056431.090431.05643101.8316698.77
11622023.09.27 01:00t/p2630.101.056391.090391.05639101.8316800.60
11632023.09.27 01:00t/p2720.101.056241.090241.05624101.6716902.27
11642023.09.27 01:00t/p2730.101.056411.090411.05641101.6717003.94
11652023.09.27 01:00t/p2740.101.055981.089981.05598101.6717105.60
11662023.09.27 01:00t/p2760.101.056341.090341.05634101.6717207.27
11672023.09.27 01:00t/p2830.101.055981.089981.05598101.1717308.43
11682023.09.27 01:00t/p2840.101.056361.090361.05636101.1717409.60
11692023.09.27 06:00t/p2640.101.055881.089881.05588101.8317511.43
11702023.09.27 06:00t/p2750.101.055881.089881.05588101.6717613.10
11712023.09.27 06:00t/p2820.101.055871.089871.05587101.1717714.26
11722023.09.27 11:00modify2800.101.072951.048951.06595
11732023.09.27 12:00t/p2650.101.054841.088841.05484101.8317816.09
11742023.09.27 12:00t/p2680.101.054251.088251.05425101.8317917.93
11752023.09.27 12:00t/p2690.101.054211.088211.05421101.8318019.76
11762023.09.27 12:00t/p2700.101.054211.088211.05421101.8318121.59
11772023.09.27 12:00t/p2710.101.054211.088211.05421101.8318223.42
11782023.09.27 12:00t/p2850.101.055521.089521.05552101.1718324.59
11792023.09.27 12:00t/p2860.101.054081.088081.05408100.6718425.25
11802023.09.27 12:00modify2800.101.072951.048951.06395
11812023.09.27 12:00modify2790.101.073821.049821.06482
11822023.09.27 12:00modify2780.101.071721.047721.06472
11832023.09.27 12:00modify2770.101.072251.048251.06525
11842023.09.27 14:00t/p2660.101.053661.087661.05366101.8318527.09
11852023.09.27 14:00t/p2670.101.053481.087481.05348101.8318628.92
11862023.09.27 14:00sell3020.101.052010.000000.00000
11872023.09.27 14:00modify3020.101.052011.076011.04201
11882023.09.27 14:00modify2790.101.073821.049821.06282
11892023.09.27 14:00modify2780.101.071721.047721.06272
11902023.09.27 14:00modify2770.101.072251.048251.06325
11912023.09.27 15:00sell3030.101.050870.000000.00000
11922023.09.27 15:00modify3030.101.050871.074871.04087
11932023.09.27 15:00modify2800.101.072951.048951.06195
11942023.09.27 15:00modify2770.101.072251.048251.06125
11952023.09.27 16:00sell3040.101.050900.000000.00000
11962023.09.27 16:00modify3040.101.050901.074901.04090
11972023.09.27 17:00sell3050.101.050280.000000.00000
11982023.09.27 17:00modify3050.101.050281.074281.04028
11992023.09.27 17:00modify2790.101.073821.049821.06082
12002023.09.27 17:00modify2780.101.071721.047721.06072
12012023.09.27 18:00s/l2790.101.049821.049821.06082-244.6518384.27
12022023.09.27 18:00t/p2870.101.050201.084201.05020100.3318484.60
12032023.09.27 18:00t/p2910.101.049481.083481.04948100.3318584.94
12042023.09.27 18:00sell3060.101.049890.000000.00000
12052023.09.27 18:00modify3060.101.049891.073891.03989
12062023.09.27 18:00modify2800.101.072951.048951.05995
12072023.09.27 19:00s/l2800.101.048951.048951.05995-244.6518340.29
12082023.09.27 19:00t/p2930.101.049271.083271.04927100.3318440.62
12092023.09.27 19:00sell3070.101.050690.000000.00000
12102023.09.27 19:00modify3070.101.050691.074691.04069
12112023.09.27 20:00sell3080.101.050570.000000.00000
12122023.09.27 20:00modify3080.101.050571.074571.04057
12132023.09.27 21:00sell3090.101.050170.000000.00000
12142023.09.27 21:00modify3090.101.050171.074171.04017
12152023.09.27 22:00sell3100.101.050530.000000.00000
12162023.09.27 22:00modify3100.101.050531.074531.04053
12172023.09.28 22:00sell3110.101.056440.000000.00000
12182023.09.28 22:00modify3110.101.056441.080441.04644
12192023.09.29 08:00t/p2780.101.060721.047721.06072-117.3018323.32
12202023.09.29 08:00modify3060.101.049891.073891.05089
12212023.09.29 09:00t/p2770.101.061251.048251.06125-117.3018206.01
12222023.09.29 09:00modify3090.101.050171.074171.05117
12232023.09.29 10:00modify3100.101.050531.074531.05153
12242023.09.29 10:00modify3080.101.050571.074571.05157
12252023.09.29 10:00modify3070.101.050691.074691.05169
12262023.09.29 10:00modify3050.101.050281.074281.05128
12272023.09.29 14:00sell3120.101.058060.000000.00000
12282023.09.29 14:00modify3120.101.058061.082061.04806
12292023.09.29 15:00sell3130.101.058700.000000.00000
12302023.09.29 15:00modify3130.101.058701.082701.04870
12312023.09.29 16:00sell3140.101.058340.000000.00000
12322023.09.29 16:00modify3140.101.058341.082341.04834
12332023.09.29 17:00sell3150.101.057750.000000.00000
12342023.09.29 17:00modify3150.101.057751.081751.04775
12352023.09.29 18:00sell3160.101.056510.000000.00000
12362023.09.29 18:00modify3160.101.056511.080511.04651
12372023.09.29 19:00sell3170.101.057740.000000.00000
12382023.09.29 19:00modify3170.101.057741.081741.04774
12392023.09.29 20:00sell3180.101.057230.000000.00000
12402023.09.29 20:00modify3180.101.057231.081231.04723
12412023.10.01 21:00sell3190.101.056720.000000.00000
12422023.10.01 21:00modify3190.101.056721.080721.04672
12432023.10.01 22:00sell3200.101.056760.000000.00000
12442023.10.01 22:00modify3200.101.056761.080761.04676
12452023.10.01 23:00sell3210.101.055910.000000.00000
12462023.10.01 23:00modify3210.101.055911.079911.04591
12472023.10.02 14:00sell3220.101.051600.000000.00000
12482023.10.02 14:00modify3220.101.051601.075601.04160
12492023.10.02 15:00t/p3050.101.051281.074281.05128-9.1718196.85
12502023.10.02 15:00t/p3060.101.050891.073891.05089-9.1718187.68
12512023.10.02 15:00t/p3070.101.051691.074691.05169-9.1718178.51
12522023.10.02 15:00t/p3080.101.051571.074571.05157-9.1718169.34
12532023.10.02 15:00t/p3090.101.051171.074171.05117-9.1718160.18
12542023.10.02 15:00t/p3100.101.051531.074531.05153-9.1718151.01
12552023.10.02 15:00sell3230.101.049550.000000.00000
12562023.10.02 15:00modify3230.101.049551.073551.03955
12572023.10.02 16:00sell3240.101.049890.000000.00000
12582023.10.02 16:00modify3240.101.049891.073891.03989
12592023.10.02 17:00sell3250.101.048920.000000.00000
12602023.10.02 17:00modify3250.101.048921.072921.03892
12612023.10.02 18:00sell3260.101.049560.000000.00000
12622023.10.02 18:00modify3260.101.049561.073561.03956
12632023.10.02 19:00sell3270.101.049250.000000.00000
12642023.10.02 19:00modify3270.101.049251.073251.03925
12652023.10.02 20:00t/p2890.101.049001.083001.04900101.1718252.18
12662023.10.02 20:00t/p2900.101.048901.082901.04890101.1718353.34
12672023.10.02 20:00t/p2920.101.048701.082701.04870101.1718454.51
12682023.10.02 20:00t/p2940.101.048371.082371.04837101.0018555.51
12692023.10.02 20:00t/p3130.101.048701.082701.04870100.1718655.67
12702023.10.02 20:00sell3280.101.048060.000000.00000
12712023.10.02 20:00modify3280.101.048061.072061.03806
12722023.10.02 21:00t/p3120.101.048061.082061.04806100.1718755.84
12732023.10.02 21:00t/p3140.101.048341.082341.04834100.1718856.01
12742023.10.02 21:00sell3290.101.047690.000000.00000
12752023.10.02 21:00modify3290.101.047691.071691.03769
12762023.10.02 22:00sell3300.101.047960.000000.00000
12772023.10.02 22:00modify3300.101.047961.071961.03796
12782023.10.02 23:00sell3310.101.047670.000000.00000
12792023.10.02 23:00modify3310.101.047671.071671.03767
12802023.10.03 01:00t/p2880.101.047751.081751.04775101.3318957.34
12812023.10.03 01:00t/p2950.101.047251.081251.04725101.1719058.50
12822023.10.03 01:00t/p2960.101.046901.080901.04690101.1719159.67
12832023.10.03 01:00t/p2970.101.047091.081091.04709101.1719260.84
12842023.10.03 01:00t/p2990.101.047011.081011.04701101.1719362.00
12852023.10.03 01:00t/p3000.101.047141.081141.04714101.1719463.17
12862023.10.03 01:00t/p3010.101.047061.081061.04706101.1719564.33
12872023.10.03 01:00t/p3150.101.047751.081751.04775100.3319664.67
12882023.10.03 01:00t/p3170.101.047741.081741.04774100.3319765.00
12892023.10.03 01:00t/p3180.101.047231.081231.04723100.3319865.33
12902023.10.03 03:00t/p3190.101.046721.080721.04672100.3319965.67
12912023.10.03 03:00t/p3200.101.046761.080761.04676100.3320066.00
12922023.10.03 05:00t/p2980.101.046641.080641.04664101.1720167.16
12932023.10.03 05:00t/p3110.101.046441.080441.04644100.5020267.66
12942023.10.03 05:00t/p3160.101.046511.080511.04651100.3320368.00
12952023.10.03 14:00sell3320.101.048080.000000.00000
12962023.10.03 14:00modify3320.101.048081.072081.03808
12972023.10.03 15:00t/p3210.101.045911.079911.04591100.3320468.33
12982023.10.03 15:00sell3330.101.047560.000000.00000
12992023.10.03 15:00modify3330.101.047561.071561.03756
13002023.10.03 16:00sell3340.101.045240.000000.00000
13012023.10.03 16:00modify3340.101.045241.069241.03524
13022023.10.03 17:00sell3350.101.046220.000000.00000
13032023.10.03 17:00modify3350.101.046221.070221.03622
13042023.10.03 18:00sell3360.101.046900.000000.00000
13052023.10.03 18:00modify3360.101.046901.070901.03690
13062023.10.03 20:00sell3370.101.047150.000000.00000
13072023.10.03 20:00modify3370.101.047151.071151.03715
13082023.10.03 21:00sell3380.101.046560.000000.00000
13092023.10.03 21:00modify3380.101.046561.070561.03656
13102023.10.04 19:00sell3390.101.050320.000000.00000
13112023.10.04 19:00modify3390.101.050321.074321.04032
13122023.10.04 22:00sell3400.101.050660.000000.00000
13132023.10.04 22:00modify3400.101.050661.074661.04066
13142023.10.04 23:00sell3410.101.050630.000000.00000
13152023.10.04 23:00modify3410.101.050631.074631.04063
13162023.10.06 12:00modify3340.101.045241.069241.04624
13172023.10.06 14:00sell3420.101.051210.000000.00000
13182023.10.06 14:00modify3420.101.051211.075211.04121
13192023.10.06 16:00buy3430.101.059750.000000.00000
13202023.10.06 16:00modify3430.101.059751.035751.06975
13212023.10.06 16:00modify3380.101.046561.070561.04956
13222023.10.06 16:00modify3370.101.047151.071151.04815
13232023.10.06 16:00modify3360.101.046901.070901.04790
13242023.10.06 16:00modify3350.101.046221.070221.04922
13252023.10.06 16:00modify3340.101.045241.069241.04824
13262023.10.06 16:00modify3330.101.047561.071561.04856
13272023.10.06 16:00modify3320.101.048081.072081.04908
13282023.10.06 16:00modify3310.101.047671.071671.04867
13292023.10.06 16:00modify3300.101.047961.071961.04896
13302023.10.06 16:00modify3290.101.047691.071691.04869
13312023.10.06 16:00modify3280.101.048061.072061.04906
13322023.10.08 22:00sell3440.101.055450.000000.00000
13332023.10.08 22:00modify3440.101.055451.079451.04545
13342023.10.08 23:00sell3450.101.055810.000000.00000
13352023.10.08 23:00modify3450.101.055811.079811.04581
13362023.10.10 09:00modify3370.101.047151.071151.05015
13372023.10.10 09:00modify3360.101.046901.070901.04990
13382023.10.10 09:00modify3340.101.045241.069241.05024
13392023.10.10 09:00modify3330.101.047561.071561.05056
13402023.10.10 09:00modify3310.101.047671.071671.05067
13412023.10.10 09:00modify3290.101.047691.071691.05069
13422023.10.10 09:00modify3270.101.049251.073251.05025
13432023.10.10 09:00modify3260.101.049561.073561.05056
13442023.10.10 09:00modify3250.101.048921.072921.04992
13452023.10.10 09:00modify3230.101.049551.073551.05055
13462023.10.10 16:00modify3410.101.050631.074631.05163
13472023.10.10 16:00modify3400.101.050661.074661.05166
13482023.10.10 16:00modify3390.101.050321.074321.05132
13492023.10.10 16:00modify3380.101.046561.070561.05156
13502023.10.10 16:00modify3360.101.046901.070901.05190
13512023.10.10 16:00modify3350.101.046221.070221.05122
13522023.10.10 16:00modify3320.101.048081.072081.05108
13532023.10.10 16:00modify3300.101.047961.071961.05096
13542023.10.10 16:00modify3280.101.048061.072061.05106
13552023.10.10 16:00modify3250.101.048921.072921.05192
13562023.10.10 16:00modify3240.101.049891.073891.05089
13572023.10.10 16:00modify3040.101.050901.074901.05190
13582023.10.10 16:00modify3030.101.050871.074871.05187
13592023.10.11 14:00modify3420.101.051211.075211.05221
13602023.10.11 14:00modify3370.101.047151.071151.05215
13612023.10.11 14:00modify3340.101.045241.069241.05224
13622023.10.11 14:00modify3330.101.047561.071561.05256
13632023.10.11 14:00modify3320.101.048081.072081.05308
13642023.10.11 14:00modify3310.101.047671.071671.05267
13652023.10.11 14:00modify3300.101.047961.071961.05296
13662023.10.11 14:00modify3290.101.047691.071691.05269
13672023.10.11 14:00modify3280.101.048061.072061.05306
13682023.10.11 14:00modify3270.101.049251.073251.05225
13692023.10.11 14:00modify3260.101.049561.073561.05256
13702023.10.11 14:00modify3240.101.049891.073891.05289
13712023.10.11 14:00modify3230.101.049551.073551.05255
13722023.10.11 14:00modify3220.101.051601.075601.05260
13732023.10.11 14:00modify3020.101.052011.076011.05301
13742023.10.11 19:00sell3460.101.060710.000000.00000
13752023.10.11 19:00modify3460.101.060711.084711.05071
13762023.10.12 05:00modify3390.101.050321.074321.05332
13772023.10.12 05:00modify3350.101.046221.070221.05322
13782023.10.12 07:00modify3410.101.050631.074631.05363
13792023.10.12 07:00modify3400.101.050661.074661.05366
13802023.10.12 07:00modify3380.101.046561.070561.05356
13812023.10.12 14:00sell3470.101.054940.000000.00000
13822023.10.12 14:00modify3470.101.054941.078941.04494
13832023.10.12 15:00sell3480.101.055560.000000.00000
13842023.10.12 15:00modify3480.101.055561.079561.04556
13852023.10.12 16:00sell3490.101.055210.000000.00000
13862023.10.12 16:00modify3490.101.055211.079211.04521
13872023.10.12 17:00sell3500.101.054840.000000.00000
13882023.10.12 17:00modify3500.101.054841.078841.04484
13892023.10.12 18:00t/p3380.101.053561.070561.05356-68.1720400.16
13902023.10.12 18:00t/p3400.101.053661.074661.05366-28.3320371.83
13912023.10.12 18:00t/p3410.101.053631.074631.05363-28.3320343.49
13922023.10.12 18:00sell3510.101.053440.000000.00000
13932023.10.12 18:00modify3510.101.053441.077441.04344
13942023.10.12 19:00t/p3020.101.053011.076011.05301-7.1720336.32
13952023.10.12 19:00t/p3240.101.052891.073891.05289-28.0020308.32
13962023.10.12 19:00t/p3280.101.053061.072061.05306-48.0020260.32
13972023.10.12 19:00t/p3300.101.052961.071961.05296-48.0020212.32
13982023.10.12 19:00t/p3320.101.053081.072081.05308-48.1720164.15
13992023.10.12 19:00t/p3350.101.053221.070221.05322-68.1720095.98
14002023.10.12 19:00t/p3390.101.053321.074321.05332-28.3320067.65
14012023.10.12 19:00sell3520.101.052670.000000.00000
14022023.10.12 19:00modify3520.101.052671.076671.04267
14032023.10.12 20:00sell3530.101.053080.000000.00000
14042023.10.12 20:00modify3530.101.053081.077081.04308
14052023.10.12 21:00sell3540.101.052730.000000.00000
14062023.10.12 21:00modify3540.101.052731.076731.04273
14072023.10.13 11:00t/p3030.101.051871.074871.05187-7.0020060.65
14082023.10.13 11:00t/p3040.101.051901.074901.05190-7.0020053.65
14092023.10.13 11:00t/p3220.101.052601.075601.05260-7.8320045.81
14102023.10.13 11:00t/p3230.101.052551.073551.05255-27.8320017.98
14112023.10.13 11:00t/p3250.101.051921.072921.05192-27.8319990.14
14122023.10.13 11:00t/p3260.101.052561.073561.05256-27.8319962.31
14132023.10.13 11:00t/p3270.101.052251.073251.05225-27.8319934.47
14142023.10.13 11:00t/p3290.101.052691.071691.05269-47.8319886.64
14152023.10.13 11:00t/p3310.101.052671.071671.05267-47.8319838.80
14162023.10.13 11:00t/p3330.101.052561.071561.05256-48.0019790.80
14172023.10.13 11:00t/p3340.101.052241.069241.05224-68.0019722.80
14182023.10.13 11:00t/p3360.101.051901.070901.05190-48.0019674.80
14192023.10.13 11:00t/p3370.101.052151.071151.05215-48.0019626.80
14202023.10.13 11:00t/p3420.101.052211.075211.05221-8.8319617.96
14212023.10.13 15:00t/p3460.101.050711.084711.05071100.6719718.63
14222023.10.16 15:00buy3550.101.055270.000000.00000
14232023.10.16 15:00modify3550.101.055271.031271.06527
14242023.10.16 16:00buy3560.101.054770.000000.00000
14252023.10.16 16:00modify3560.101.054771.030771.06477
14262023.10.16 17:00buy3570.101.055030.000000.00000
14272023.10.16 17:00modify3570.101.055031.031031.06503
14282023.10.16 18:00buy3580.101.055800.000000.00000
14292023.10.16 18:00modify3580.101.055801.031801.06580
14302023.10.16 19:00buy3590.101.055700.000000.00000
14312023.10.16 19:00modify3590.101.055701.031701.06570
14322023.10.16 20:00buy3600.101.056570.000000.00000
14332023.10.16 20:00modify3600.101.056571.032571.06657
14342023.10.16 21:00buy3610.101.056270.000000.00000
14352023.10.16 21:00modify3610.101.056271.032271.06627
14362023.10.16 22:00buy3620.101.056190.000000.00000
14372023.10.16 22:00modify3620.101.056191.032191.06619
14382023.10.16 23:00buy3630.101.055910.000000.00000
14392023.10.16 23:00modify3630.101.055911.031911.06591
14402023.10.17 14:00buy3640.101.055200.000000.00000
14412023.10.17 14:00modify3640.101.055201.031201.06520
14422023.10.17 15:00buy3650.101.057820.000000.00000
14432023.10.17 15:00modify3650.101.057821.033821.06782
14442023.10.17 16:00buy3660.101.059510.000000.00000
14452023.10.17 16:00modify3660.101.059511.035511.06951
14462023.10.17 17:00buy3670.101.058240.000000.00000
14472023.10.17 17:00modify3670.101.058241.034241.06824
14482023.10.17 19:00buy3680.101.057200.000000.00000
14492023.10.17 19:00modify3680.101.057201.033201.06720
14502023.10.17 20:00buy3690.101.057980.000000.00000
14512023.10.17 20:00modify3690.101.057981.033981.06798
14522023.10.17 21:00buy3700.101.057920.000000.00000
14532023.10.17 21:00modify3700.101.057921.033921.06792
14542023.10.19 14:00buy3710.101.057800.000000.00000
14552023.10.19 14:00modify3710.101.057801.033801.06780
14562023.10.19 15:00buy3720.101.057180.000000.00000
14572023.10.19 15:00modify3720.101.057181.033181.06718
14582023.10.19 16:00buy3730.101.057280.000000.00000
14592023.10.19 16:00modify3730.101.057281.033281.06728
14602023.10.19 17:00buy3740.101.059930.000000.00000
14612023.10.19 17:00modify3740.101.059931.035931.06993
14622023.10.19 18:00buy3750.101.060140.000000.00000
14632023.10.19 18:00modify3750.101.060141.036141.07014
14642023.10.19 19:00buy3760.101.058370.000000.00000
14652023.10.19 19:00modify3760.101.058371.034371.06837
14662023.10.19 20:00buy3770.101.059090.000000.00000
14672023.10.19 20:00modify3770.101.059091.035091.06909
14682023.10.19 21:00buy3780.101.058450.000000.00000
14692023.10.19 21:00modify3780.101.058451.034451.06845
14702023.10.19 22:00buy3790.101.058510.000000.00000
14712023.10.19 22:00modify3790.101.058511.034511.06851
14722023.10.23 14:00buy3800.101.060820.000000.00000
14732023.10.23 14:00modify3800.101.060821.036821.07082
14742023.10.23 15:00buy3810.101.063160.000000.00000
14752023.10.23 15:00modify3810.101.063161.039161.07316
14762023.10.23 16:00buy3820.101.064830.000000.00000
14772023.10.23 16:00modify3820.101.064831.040831.07483
14782023.10.23 16:00modify3540.101.052731.076731.05373
14792023.10.23 16:00modify3530.101.053081.077081.05408
14802023.10.23 16:00modify3520.101.052671.076671.05367
14812023.10.23 16:00modify3510.101.053441.077441.05444
14822023.10.23 17:00t/p3550.101.065271.031271.0652795.3519813.98
14832023.10.23 17:00t/p3560.101.064771.030771.0647795.3519909.33
14842023.10.23 17:00t/p3570.101.065031.031031.0650395.3520004.68
14852023.10.23 17:00t/p3580.101.065801.031801.0658095.3520100.04
14862023.10.23 17:00t/p3590.101.065701.031701.0657095.3520195.39
14872023.10.23 17:00t/p3610.101.066271.032271.0662795.3520290.74
14882023.10.23 17:00t/p3620.101.066191.032191.0661995.3520386.09
14892023.10.23 17:00t/p3630.101.065911.031911.0659195.3520481.44
14902023.10.23 17:00t/p3640.101.065201.031201.0652096.0220577.46
14912023.10.23 17:00buy3830.101.066750.000000.00000
14922023.10.23 17:00modify3830.101.066751.042751.07675
14932023.10.23 17:00modify3540.101.052731.076731.05573
14942023.10.23 17:00modify3530.101.053081.077081.05608
14952023.10.23 17:00modify3520.101.052671.076671.05567
14962023.10.23 17:00modify3510.101.053441.077441.05644
14972023.10.23 17:00modify3500.101.054841.078841.05584
14982023.10.23 17:00modify3490.101.055211.079211.05621
14992023.10.23 17:00modify3480.101.055561.079561.05656
15002023.10.23 17:00modify3470.101.054941.078941.05594
15012023.10.23 17:00modify3440.101.055451.079451.05645
15022023.10.23 18:00t/p3600.101.066571.032571.0665795.3520672.81
15032023.10.23 18:00t/p3680.101.067201.033201.0672096.0220768.83
15042023.10.23 18:00t/p3720.101.067181.033181.0671898.6720867.50
15052023.10.23 18:00buy3840.101.067110.000000.00000
15062023.10.23 18:00modify3840.101.067111.043111.07711
15072023.10.23 18:00modify3450.101.055811.079811.05681
15082023.10.23 19:00t/p3730.101.067281.033281.0672898.6720966.17
15092023.10.23 19:00buy3850.101.067720.000000.00000
15102023.10.23 19:00modify3850.101.067721.043721.07772
15112023.10.23 19:00modify3520.101.052671.076671.05767
15122023.10.23 20:00buy3860.101.066840.000000.00000
15132023.10.23 20:00modify3860.101.066841.042841.07684
15142023.10.23 21:00buy3870.101.067160.000000.00000
15152023.10.23 21:00modify3870.101.067161.043161.07716
15162023.10.23 22:00buy3880.101.067090.000000.00000
15172023.10.23 22:00modify3880.101.067091.043091.07709
15182023.10.23 23:00buy3890.101.067080.000000.00000
15192023.10.23 23:00modify3890.101.067081.043081.07708
15202023.10.24 03:00t/p3650.101.067821.033821.0678295.3521061.52
15212023.10.24 03:00t/p3670.101.068241.034241.0682495.3521156.88
15222023.10.24 03:00t/p3690.101.067981.033981.0679895.3521252.23
15232023.10.24 03:00t/p3700.101.067921.033921.0679295.3521347.58
15242023.10.24 03:00t/p3710.101.067801.033801.0678098.0121445.59
15252023.10.24 03:00t/p3760.101.068371.034371.0683798.0121543.60
15262023.10.24 03:00t/p3780.101.068451.034451.0684598.0121641.60
15272023.10.24 03:00t/p3790.101.068511.034511.0685198.0121739.61
15282023.10.24 03:00modify3540.101.052731.076731.05773
15292023.10.24 03:00modify3530.101.053081.077081.05808
15302023.10.24 03:00modify3510.101.053441.077441.05844
15312023.10.24 03:00modify3500.101.054841.078841.05784
15322023.10.24 03:00modify3490.101.055211.079211.05821
15332023.10.24 03:00modify3470.101.054941.078941.05794
15342023.10.24 04:00modify3440.101.055451.079451.05845
15352023.10.24 07:00modify3480.101.055561.079561.05856
15362023.10.24 07:00modify3450.101.055811.079811.05881
15372023.10.24 08:00t/p3770.101.069091.035091.0690998.0121837.62
15382023.10.24 14:00sell3900.101.061140.000000.00000
15392023.10.24 14:00modify3900.101.061141.085141.05114
15402023.10.24 15:00sell3910.101.059960.000000.00000
15412023.10.24 15:00modify3910.101.059961.083961.04996
15422023.10.24 16:00t/p3450.101.058811.079811.05881-27.3421810.28
15432023.10.24 16:00sell3920.101.059370.000000.00000
15442023.10.24 16:00modify3920.101.059371.083371.04937
15452023.10.24 17:00sell3930.101.058660.000000.00000
15462023.10.24 17:00modify3930.101.058661.082661.04866
15472023.10.24 18:00sell3940.101.058870.000000.00000
15482023.10.24 18:00modify3940.101.058871.082871.04887
15492023.10.24 19:00sell3950.101.058830.000000.00000
15502023.10.24 19:00modify3950.101.058831.082831.04883
15512023.10.24 20:00sell3960.101.059170.000000.00000
15522023.10.24 20:00modify3960.101.059171.083171.04917
15532023.10.24 23:00buy3970.101.059620.000000.00000
15542023.10.24 23:00modify3970.101.059621.035621.06962
15552023.10.25 08:00t/p3440.101.058451.079451.05845-27.1721783.12
15562023.10.25 08:00t/p3480.101.058561.079561.05856-28.1721754.95
15572023.10.25 08:00t/p3490.101.058211.079211.05821-28.1721726.78
15582023.10.25 08:00t/p3510.101.058441.077441.05844-48.1721678.61
15592023.10.25 10:00t/p3470.101.057941.078941.05794-28.1721650.44
15602023.10.25 10:00t/p3500.101.057841.078841.05784-28.1721622.28
15612023.10.25 10:00t/p3520.101.057671.076671.05767-48.1721574.11
15622023.10.25 10:00t/p3530.101.058081.077081.05808-48.1721525.94
15632023.10.25 10:00t/p3540.101.057731.076731.05773-48.1721477.77
15642023.10.25 15:00buy3980.101.058820.000000.00000
15652023.10.25 15:00modify3980.101.058821.034821.06882
15662023.10.25 16:00buy3990.101.058590.000000.00000
15672023.10.25 16:00modify3990.101.058591.034591.06859
15682023.10.25 17:00buy4000.101.057750.000000.00000
15692023.10.25 17:00modify4000.101.057751.033751.06775
15702023.10.25 19:00modify3850.101.067721.043721.06672
15712023.10.26 01:00modify3890.101.067081.043081.06608
15722023.10.26 01:00modify3880.101.067091.043091.06609
15732023.10.26 01:00modify3870.101.067161.043161.06616
15742023.10.26 01:00modify3840.101.067111.043111.06611
15752023.10.26 02:00modify3860.101.066841.042841.06584
15762023.10.26 02:00modify3830.101.066751.042751.06575
15772023.10.26 03:00modify3850.101.067721.043721.06472
15782023.10.26 07:00modify3890.101.067081.043081.06408
15792023.10.26 07:00modify3880.101.067091.043091.06409
15802023.10.26 07:00modify3870.101.067161.043161.06416
15812023.10.26 07:00modify3840.101.067111.043111.06411
15822023.10.26 11:00modify3860.101.066841.042841.06384
15832023.10.26 11:00modify3830.101.066751.042751.06375
15842023.10.26 11:00modify3820.101.064831.040831.06383
15852023.10.26 16:00sell4010.101.053160.000000.00000
15862023.10.26 16:00modify4010.101.053161.077161.04316
15872023.10.26 17:00sell4020.101.052850.000000.00000
15882023.10.26 17:00modify4020.101.052851.076851.04285
15892023.10.26 18:00buy4030.101.055360.000000.00000
15902023.10.26 18:00modify4030.101.055361.031361.06536
15912023.10.26 19:00buy4040.101.056380.000000.00000
15922023.10.26 19:00modify4040.101.056381.032381.06638
15932023.10.26 20:00buy4050.101.055950.000000.00000
15942023.10.26 20:00modify4050.101.055951.031951.06595
15952023.10.26 21:00buy4060.101.056480.000000.00000
15962023.10.26 21:00modify4060.101.056481.032481.06648
15972023.10.26 22:00buy4070.101.056370.000000.00000
15982023.10.26 22:00modify4070.101.056371.032371.06637
15992023.10.26 23:00buy4080.101.056740.000000.00000
16002023.10.26 23:00modify4080.101.056741.032741.06674
16012023.10.30 14:00buy4090.101.061260.000000.00000
16022023.10.30 14:00modify4090.101.061261.037261.07126
16032023.10.30 15:00buy4100.101.060830.000000.00000
16042023.10.30 15:00modify4100.101.060831.036831.07083
16052023.10.30 16:00buy4110.101.062190.000000.00000
16062023.10.30 16:00modify4110.101.062191.038191.07219
16072023.10.30 17:00buy4120.101.061030.000000.00000
16082023.10.30 17:00modify4120.101.061031.037031.07103
16092023.10.30 18:00buy4130.101.061440.000000.00000
16102023.10.30 18:00modify4130.101.061441.037441.07144
16112023.10.30 19:00buy4140.101.062060.000000.00000
16122023.10.30 19:00modify4140.101.062061.038061.07206
16132023.10.30 20:00buy4150.101.061990.000000.00000
16142023.10.30 20:00modify4150.101.061991.037991.07199
16152023.10.30 21:00close3430.101.061451.035751.069752.3921480.16
16162023.10.30 21:00buy4160.101.061750.000000.00000
16172023.10.30 21:00modify4160.101.061751.037751.07175
16182023.10.30 23:00close3660.101.061181.035511.069518.0721488.23
16192023.10.30 23:00buy4170.101.061480.000000.00000
16202023.10.30 23:00modify4170.101.061481.037481.07148
16212023.10.31 09:00t/p3820.101.063831.040831.06383-15.3121472.92
16222023.10.31 09:00t/p3830.101.063751.042751.06375-35.3121437.61
16232023.10.31 09:00t/p3840.101.064111.043111.06411-35.3121402.30
16242023.10.31 09:00t/p3860.101.063841.042841.06384-35.3121366.98
16252023.10.31 09:00t/p3870.101.064161.043161.06416-35.3121331.67
16262023.10.31 09:00t/p3880.101.064091.043091.06409-35.3121296.36
16272023.10.31 09:00t/p3890.101.064081.043081.06408-35.3121261.05
16282023.10.31 09:00modify4020.101.052851.076851.05385
16292023.10.31 09:00modify4010.101.053161.077161.05416
16302023.10.31 10:00t/p3850.101.064721.043721.06472-35.3121225.73
16312023.10.31 10:00t/p4030.101.065361.031361.0653698.0121323.74
16322023.10.31 10:00t/p4040.101.066381.032381.0663898.0121421.75
16332023.10.31 10:00t/p4050.101.065951.031951.0659598.0121519.76
16342023.10.31 10:00t/p4060.101.066481.032481.0664898.0121617.77
16352023.10.31 10:00t/p4070.101.066371.032371.0663798.0121715.77
16362023.10.31 10:00t/p4080.101.066741.032741.0667498.0121813.78
16372023.10.31 10:00modify4020.101.052851.076851.05585
16382023.10.31 10:00modify4010.101.053161.077161.05616
16392023.10.31 17:00t/p4010.101.056161.077161.05616-29.5021784.28
16402023.10.31 21:00sell4180.101.057210.000000.00000
16412023.10.31 21:00modify4180.101.057211.081211.04721
16422023.10.31 23:00buy4190.101.058250.000000.00000
16432023.10.31 23:00modify4190.101.058251.034251.06825
16442023.11.01 10:00t/p4020.101.055851.076851.05585-29.3321754.95
16452023.11.01 14:00sell4200.101.053100.000000.00000
16462023.11.01 14:00modify4200.101.053101.077101.04310
16472023.11.01 15:00sell4210.101.055240.000000.00000
16482023.11.01 15:00modify4210.101.055241.079241.04524
16492023.11.01 16:00sell4220.101.053720.000000.00000
16502023.11.01 16:00modify4220.101.053721.077721.04372
16512023.11.01 17:00sell4230.101.053380.000000.00000
16522023.11.01 17:00modify4230.101.053381.077381.04338
16532023.11.01 18:00sell4240.101.053390.000000.00000
16542023.11.01 18:00modify4240.101.053391.077391.04339
16552023.11.02 13:00modify4240.101.053391.077391.05639
16562023.11.02 13:00modify4230.101.053381.077381.05638
16572023.11.02 13:00modify4220.101.053721.077721.05472
16582023.11.02 13:00modify4210.101.055241.079241.05624
16592023.11.02 13:00modify4200.101.053101.077101.05610
16602023.11.02 14:00buy4250.101.065050.000000.00000
16612023.11.02 14:00modify4250.101.065051.041051.07505
16622023.11.02 15:00buy4260.101.064260.000000.00000
16632023.11.02 15:00modify4260.101.064261.040261.07426
16642023.11.02 22:00buy4270.101.062370.000000.00000
16652023.11.02 22:00modify4270.101.062371.038371.07237
16662023.11.03 13:00t/p3740.101.069931.035931.0699390.0421844.99
16672023.11.03 13:00t/p3750.101.070141.036141.0701490.0421935.03
16682023.11.03 13:00t/p3800.101.070821.036821.0708291.3722026.40
16692023.11.03 13:00t/p3970.101.069621.035621.0696292.0322118.43
16702023.11.03 13:00t/p3980.101.068821.034821.0688292.7022211.12
16712023.11.03 13:00t/p3990.101.068591.034591.0685992.7022303.82
16722023.11.03 13:00t/p4000.101.067751.033751.0677592.7022396.52
16732023.11.03 13:00t/p4090.101.071261.037261.0712696.0222492.53
16742023.11.03 13:00t/p4100.101.070831.036831.0708396.0222588.55
16752023.11.03 13:00t/p4120.101.071031.037031.0710396.0222684.56
16762023.11.03 13:00t/p4130.101.071441.037441.0714496.0222780.58
16772023.11.03 13:00t/p4160.101.071751.037751.0717596.0222876.60
16782023.11.03 13:00t/p4170.101.071481.037481.0714896.0222972.61
16792023.11.03 13:00t/p4190.101.068251.034251.0682596.6823069.29
16802023.11.03 13:00modify4240.101.053391.077391.06039
16812023.11.03 13:00modify4230.101.053381.077381.06038
16822023.11.03 13:00modify4220.101.053721.077721.06072
16832023.11.03 13:00modify4210.101.055241.079241.06024
16842023.11.03 13:00modify4200.101.053101.077101.06010
16852023.11.03 13:00modify4180.101.057211.081211.06021
16862023.11.03 13:00modify3960.101.059171.083171.06017
16872023.11.03 13:00modify3950.101.058831.082831.05983
16882023.11.03 13:00modify3940.101.058871.082871.05987
16892023.11.03 13:00modify3930.101.058661.082661.05966
16902023.11.03 13:00modify3920.101.059371.083371.06037
16912023.11.03 13:00modify3910.101.059961.083961.06096
16922023.11.03 14:00t/p4110.101.072191.038191.0721996.0223165.31
16932023.11.03 14:00t/p4140.101.072061.038061.0720696.0223261.32
16942023.11.03 14:00t/p4150.101.071991.037991.0719996.0223357.34
16952023.11.03 14:00t/p4270.101.072371.038371.0723799.3423456.68
16962023.11.03 14:00buy4280.101.071940.000000.00000
16972023.11.03 14:00modify4280.101.071941.047941.08194
16982023.11.03 14:00modify3950.101.058831.082831.06183
16992023.11.03 14:00modify3940.101.058871.082871.06187
17002023.11.03 14:00modify3930.101.058661.082661.06166
17012023.11.03 15:00t/p3810.101.073161.039161.0731691.3723548.04
17022023.11.03 15:00buy4290.101.072290.000000.00000
17032023.11.03 15:00modify4290.101.072291.048291.08229
17042023.11.03 15:00modify4210.101.055241.079241.06224
17052023.11.03 15:00modify4200.101.053101.077101.06210
17062023.11.03 15:00modify4180.101.057211.081211.06221
17072023.11.03 15:00modify3960.101.059171.083171.06217
17082023.11.03 15:00modify3900.101.061141.085141.06214
17092023.11.03 16:00buy4300.101.073500.000000.00000
17102023.11.03 16:00modify4300.101.073501.049501.08350
17112023.11.03 16:00modify4240.101.053391.077391.06239
17122023.11.03 16:00modify4230.101.053381.077381.06238
17132023.11.03 16:00modify4220.101.053721.077721.06272
17142023.11.03 16:00modify3920.101.059371.083371.06237
17152023.11.03 16:00modify3910.101.059961.083961.06296
17162023.11.03 17:00buy4310.101.074210.000000.00000
17172023.11.03 17:00modify4310.101.074211.050211.08421
17182023.11.03 17:00modify4200.101.053101.077101.06410
17192023.11.03 17:00modify4180.101.057211.081211.06421
17202023.11.03 17:00modify3960.101.059171.083171.06417
17212023.11.03 17:00modify3950.101.058831.082831.06383
17222023.11.03 17:00modify3940.101.058871.082871.06387
17232023.11.03 17:00modify3930.101.058661.082661.06366
17242023.11.03 17:00modify3900.101.061141.085141.06414
17252023.11.03 18:00t/p4260.101.074261.040261.0742699.3423647.38
17262023.11.03 18:00buy4320.101.073960.000000.00000
17272023.11.03 18:00modify4320.101.073961.049961.08396
17282023.11.03 19:00buy4330.101.073870.000000.00000
17292023.11.03 19:00modify4330.101.073871.049871.08387
17302023.11.03 20:00buy4340.101.072780.000000.00000
17312023.11.03 20:00modify4340.101.072781.048781.08278
17322023.11.05 22:00buy4350.101.072620.000000.00000
17332023.11.05 22:00modify4350.101.072621.048621.08262
17342023.11.06 09:00t/p4250.101.075051.041051.0750598.6723746.05
17352023.11.06 09:00modify4240.101.053391.077391.06439
17362023.11.06 09:00modify4230.101.053381.077381.06438
17372023.11.06 09:00modify4220.101.053721.077721.06472
17382023.11.06 09:00modify4210.101.055241.079241.06424
17392023.11.06 09:00modify3920.101.059371.083371.06437
17402023.11.06 09:00modify3910.101.059961.083961.06496
17412023.11.06 14:00buy4360.101.074030.000000.00000
17422023.11.06 14:00modify4360.101.074031.050031.08403
17432023.11.07 16:00buy4370.101.068790.000000.00000
17442023.11.07 16:00modify4370.101.068791.044791.07879
17452023.11.07 17:00buy4380.101.068880.000000.00000
17462023.11.07 17:00modify4380.101.068881.044881.07888
17472023.11.07 18:00buy4390.101.068020.000000.00000
17482023.11.07 18:00modify4390.101.068021.044021.07802
17492023.11.07 19:00buy4400.101.070180.000000.00000
17502023.11.07 19:00modify4400.101.070181.046181.08018
17512023.11.07 20:00buy4410.101.069810.000000.00000
17522023.11.07 20:00modify4410.101.069811.045811.07981
17532023.11.07 21:00buy4420.101.069770.000000.00000
17542023.11.07 21:00modify4420.101.069771.045771.07977
17552023.11.07 22:00buy4430.101.070230.000000.00000
17562023.11.07 22:00modify4430.101.070231.046231.08023
17572023.11.07 23:00buy4440.101.070110.000000.00000
17582023.11.07 23:00modify4440.101.070111.046111.08011
17592023.11.08 15:00buy4450.101.069340.000000.00000
17602023.11.08 15:00modify4450.101.069341.045341.07934
17612023.11.08 16:00buy4460.101.070820.000000.00000
17622023.11.08 16:00modify4460.101.070821.046821.08082
17632023.11.08 17:00buy4470.101.071740.000000.00000
17642023.11.08 17:00modify4470.101.071741.047741.08174
17652023.11.08 18:00buy4480.101.071080.000000.00000
17662023.11.08 18:00modify4480.101.071081.047081.08108
17672023.11.08 19:00buy4490.101.071190.000000.00000
17682023.11.08 19:00modify4490.101.071191.047191.08119
17692023.11.08 20:00buy4500.101.070520.000000.00000
17702023.11.08 20:00modify4500.101.070521.046521.08052
17712023.11.08 21:00buy4510.101.071260.000000.00000
17722023.11.08 21:00modify4510.101.071261.047261.08126
17732023.11.08 22:00buy4520.101.071090.000000.00000
17742023.11.08 22:00modify4520.101.071091.047091.08109
17752023.11.09 14:00buy4530.101.071040.000000.00000
17762023.11.09 14:00modify4530.101.071041.047041.08104
17772023.11.09 15:00buy4540.101.072710.000000.00000
17782023.11.09 15:00modify4540.101.072711.048711.08271
17792023.11.09 16:00close3900.101.071801.085141.06414-103.6023642.45
17802023.11.09 16:00buy4550.101.071800.000000.00000
17812023.11.09 16:00modify4550.101.071801.047801.08180
17822023.11.09 17:00close3910.101.071271.083961.06496-110.1023532.35
17832023.11.09 17:00buy4560.101.071270.000000.00000
17842023.11.09 17:00modify4560.101.071271.047271.08127
17852023.11.09 18:00close3920.101.070761.083371.06437-110.9023421.45
17862023.11.09 18:00buy4570.101.070760.000000.00000
17872023.11.09 18:00modify4570.101.070761.046761.08076
17882023.11.09 19:00close3930.101.069731.082661.06366-107.7023313.74
17892023.11.09 19:00buy4580.101.069730.000000.00000
17902023.11.09 19:00modify4580.101.069731.045731.07973
17912023.11.10 14:00close3940.101.069191.082871.06387-100.0423213.71
17922023.11.10 14:00buy4590.101.069190.000000.00000
17932023.11.10 14:00modify4590.101.069191.045191.07919
17942023.11.10 15:00close3950.101.067561.082831.06383-84.1423129.57
17952023.11.10 15:00buy4600.101.067560.000000.00000
17962023.11.10 15:00modify4600.101.067561.043561.07756
17972023.11.10 18:00close3960.101.068231.083171.06417-87.4423042.14
17982023.11.10 18:00buy4610.101.068230.000000.00000
17992023.11.10 18:00modify4610.101.068231.044231.07823
18002023.11.10 21:00close4180.101.068801.081211.06421-113.9022928.24
18012023.11.10 21:00buy4620.101.068800.000000.00000
18022023.11.10 21:00modify4620.101.068801.044801.07880
18032023.11.12 22:00close4200.101.068481.077101.06410-151.9722776.27
18042023.11.12 22:00buy4630.101.068480.000000.00000
18052023.11.12 22:00modify4630.101.068481.044481.07848
18062023.11.12 23:00close4210.101.068721.079241.06424-132.9722643.30
18072023.11.12 23:00buy4640.101.068720.000000.00000
18082023.11.12 23:00modify4640.101.068721.044721.07872
18092023.11.13 17:00close4220.101.070211.077721.06472-162.9022480.40
18102023.11.13 17:00buy4650.101.070210.000000.00000
18112023.11.13 17:00modify4650.101.070211.046211.08021
18122023.11.13 18:00close4230.101.069871.077381.06438-162.9022317.50
18132023.11.13 18:00buy4660.101.069870.000000.00000
18142023.11.13 18:00modify4660.101.069871.045871.07987
18152023.11.13 19:00close4240.101.070471.077391.06439-168.8022148.69
18162023.11.13 19:00buy4670.101.070470.000000.00000
18172023.11.13 19:00modify4670.101.070471.046471.08047
18182023.11.13 20:00close4280.101.070191.047941.08194-22.8122125.88
18192023.11.13 20:00buy4680.101.070490.000000.00000
18202023.11.13 20:00modify4680.101.070491.046491.08049
18212023.11.13 21:00close4290.101.069931.048291.08229-28.9122096.97
18222023.11.13 21:00buy4690.101.070230.000000.00000
18232023.11.13 21:00modify4690.101.070231.046231.08023
18242023.11.13 22:00close4300.101.069751.049501.08350-42.8122054.16
18252023.11.13 22:00buy4700.101.070050.000000.00000
18262023.11.13 22:00modify4700.101.070051.046051.08005
18272023.11.14 14:00t/p4370.101.078791.044791.0787995.3522149.51
18282023.11.14 14:00t/p4380.101.078881.044881.0788895.3522244.86
18292023.11.14 14:00t/p4390.101.078021.044021.0780295.3522340.21
18302023.11.14 14:00t/p4410.101.079811.045811.0798195.3522435.57
18312023.11.14 14:00t/p4420.101.079771.045771.0797795.3522530.92
18322023.11.14 14:00t/p4450.101.079341.045341.0793496.0222626.93
18332023.11.14 14:00t/p4580.101.079731.045731.0797398.0122724.94
18342023.11.14 14:00t/p4590.101.079191.045191.0791998.6722823.61
18352023.11.14 14:00t/p4600.101.077561.043561.0775698.6722922.29
18362023.11.14 14:00t/p4610.101.078231.044231.0782398.6723020.96
18372023.11.14 14:00t/p4620.101.078801.044801.0788098.6723119.63
18382023.11.14 14:00t/p4630.101.078481.044481.0784898.6723218.30
18392023.11.14 14:00t/p4640.101.078721.044721.0787298.6723316.97
18402023.11.14 14:00t/p4660.101.079871.045871.0798799.3423416.31
18412023.11.14 14:00buy4710.101.079200.000000.00000
18422023.11.14 14:00modify4710.101.079201.055201.08920
18432023.11.14 15:00t/p4340.101.082781.048781.0827894.0223510.33
18442023.11.14 15:00t/p4350.101.082621.048621.0826294.0223604.36
18452023.11.14 15:00t/p4400.101.080181.046181.0801895.3523699.71
18462023.11.14 15:00t/p4430.101.080231.046231.0802395.3523795.06
18472023.11.14 15:00t/p4440.101.080111.046111.0801195.3523890.41
18482023.11.14 15:00t/p4460.101.080821.046821.0808296.0223986.43
18492023.11.14 15:00t/p4470.101.081741.047741.0817496.0224082.45
18502023.11.14 15:00t/p4480.101.081081.047081.0810896.0224178.46
18512023.11.14 15:00t/p4490.101.081191.047191.0811996.0224274.48
18522023.11.14 15:00t/p4500.101.080521.046521.0805296.0224370.49
18532023.11.14 15:00t/p4510.101.081261.047261.0812696.0224466.51
18542023.11.14 15:00t/p4520.101.081091.047091.0810996.0224562.53
18552023.11.14 15:00t/p4530.101.081041.047041.0810498.0124660.53
18562023.11.14 15:00t/p4540.101.082711.048711.0827198.0124758.54
18572023.11.14 15:00t/p4550.101.081801.047801.0818098.0124856.55
18582023.11.14 15:00t/p4560.101.081271.047271.0812798.0124954.56
18592023.11.14 15:00t/p4570.101.080761.046761.0807698.0125052.57
18602023.11.14 15:00t/p4650.101.080211.046211.0802199.3425151.90
18612023.11.14 15:00t/p4670.101.080471.046471.0804799.3425251.24
18622023.11.14 15:00t/p4680.101.080491.046491.0804999.3425350.57
18632023.11.14 15:00t/p4690.101.080231.046231.0802399.3425449.91
18642023.11.14 15:00t/p4700.101.080051.046051.0800599.3425549.25
18652023.11.14 15:00buy4720.101.083610.000000.00000
18662023.11.14 15:00modify4720.101.083611.059611.09361
18672023.11.14 16:00t/p4310.101.084211.050211.0842194.0225643.27
18682023.11.14 16:00t/p4320.101.083961.049961.0839694.0225737.29
18692023.11.14 16:00t/p4330.101.083871.049871.0838794.0225831.32
18702023.11.14 16:00t/p4360.101.084031.050031.0840394.6925926.01
18712023.11.14 16:00buy4730.101.084030.000000.00000
18722023.11.14 16:00modify4730.101.084031.060031.09403
18732023.11.14 17:00buy4740.101.086340.000000.00000
18742023.11.14 17:00modify4740.101.086341.062341.09634
18752023.11.14 18:00buy4750.101.087580.000000.00000
18762023.11.14 18:00modify4750.101.087581.063581.09758
18772023.11.14 19:00buy4760.101.087290.000000.00000
18782023.11.14 19:00modify4760.101.087291.063291.09729
18792023.11.14 20:00buy4770.101.088430.000000.00000
18802023.11.14 20:00modify4770.101.088431.064431.09843
18812023.11.14 21:00buy4780.101.088540.000000.00000
18822023.11.14 21:00modify4780.101.088541.064541.09854
18832023.11.14 22:00buy4790.101.088140.000000.00000
18842023.11.14 22:00modify4790.101.088141.064141.09814
18852023.11.14 23:00buy4800.101.087730.000000.00000
18862023.11.14 23:00modify4800.101.087731.063731.09773
18872023.11.15 16:00buy4810.101.086820.000000.00000
18882023.11.15 16:00modify4810.101.086821.062821.09682
18892023.11.15 21:00buy4820.101.084600.000000.00000
18902023.11.15 21:00modify4820.101.084601.060601.09460
18912023.11.16 14:00buy4830.101.088400.000000.00000
18922023.11.16 14:00modify4830.101.088401.064401.09840
18932023.11.16 15:00buy4840.101.087920.000000.00000
18942023.11.16 15:00modify4840.101.087921.063921.09792
18952023.11.16 16:00t/p4710.101.089201.055201.0892097.3426023.35
18962023.11.16 16:00buy4850.101.088120.000000.00000
18972023.11.16 16:00modify4850.101.088121.064121.09812
18982023.11.16 17:00buy4860.101.085290.000000.00000
18992023.11.16 17:00modify4860.101.085291.061291.09529
19002023.11.16 18:00buy4870.101.086300.000000.00000
19012023.11.16 18:00modify4870.101.086301.062301.09630
19022023.11.16 19:00buy4880.101.086190.000000.00000
19032023.11.16 19:00modify4880.101.086191.062191.09619
19042023.11.16 23:00buy4890.101.085560.000000.00000
19052023.11.16 23:00modify4890.101.085561.061561.09556
19062023.11.17 19:00buy4900.101.090620.000000.00000
19072023.11.17 19:00modify4900.101.090621.066621.10062
19082023.11.17 20:00buy4910.101.090270.000000.00000
19092023.11.17 20:00modify4910.101.090271.066271.10027
19102023.11.17 21:00buy4920.101.091120.000000.00000
19112023.11.17 21:00modify4920.101.091121.067121.10112
19122023.11.19 22:00buy4930.101.091250.000000.00000
19132023.11.19 22:00modify4930.101.091251.067251.10125
19142023.11.19 23:00buy4940.101.091210.000000.00000
19152023.11.19 23:00modify4940.101.091211.067211.10121
19162023.11.20 10:00t/p4720.101.093611.059611.0936196.0226119.37
19172023.11.20 14:00buy4950.101.092950.000000.00000
19182023.11.20 14:00modify4950.101.092951.068951.10295
19192023.11.20 15:00t/p4730.101.094031.060031.0940396.0226215.38
19202023.11.20 15:00buy4960.101.094350.000000.00000
19212023.11.20 15:00modify4960.101.094351.070351.10435
19222023.11.20 16:00buy4970.101.094110.000000.00000
19232023.11.20 16:00modify4970.101.094111.070111.10411
19242023.11.20 17:00buy4980.101.094720.000000.00000
19252023.11.20 17:00modify4980.101.094721.070721.10472
19262023.11.20 18:00t/p4820.101.094601.060601.0946096.6826312.06
19272023.11.20 18:00buy4990.101.094060.000000.00000
19282023.11.20 18:00modify4990.101.094061.070061.10406
19292023.11.20 19:00buy5000.101.094830.000000.00000
19302023.11.20 19:00modify5000.101.094831.070831.10483
19312023.11.20 20:00buy5010.101.094930.000000.00000
19322023.11.20 20:00modify5010.101.094931.070931.10493
19332023.11.20 21:00buy5020.101.094480.000000.00000
19342023.11.20 21:00modify5020.101.094481.070481.10448
19352023.11.20 22:00buy5030.101.094240.000000.00000
19362023.11.20 22:00modify5030.101.094241.070241.10424
19372023.11.21 02:00t/p4860.101.095291.061291.0952998.0126410.07
19382023.11.21 02:00t/p4890.101.095561.061561.0955698.0126508.08
19392023.11.21 03:00t/p4880.101.096191.062191.0961998.0126606.09
19402023.11.21 04:00t/p4740.101.096341.062341.0963495.3526701.44
19412023.11.21 04:00t/p4870.101.096301.062301.0963098.0126799.45
19422023.11.21 15:00buy5040.101.095610.000000.00000
19432023.11.21 15:00modify5040.101.095611.071611.10561
19442023.11.22 21:00buy5050.101.089030.000000.00000
19452023.11.22 21:00modify5050.101.089031.065031.09903
19462023.11.22 22:00buy5060.101.089050.000000.00000
19472023.11.22 22:00modify5060.101.089051.065051.09905
19482023.11.22 23:00buy5070.101.088880.000000.00000
19492023.11.22 23:00modify5070.101.088881.064881.09888
19502023.11.23 19:00buy5080.101.090650.000000.00000
19512023.11.23 19:00modify5080.101.090651.066651.10065
19522023.11.23 20:00buy5090.101.090670.000000.00000
19532023.11.23 20:00modify5090.101.090671.066671.10067
19542023.11.23 21:00buy5100.101.090830.000000.00000
19552023.11.23 21:00modify5100.101.090831.066831.10083
19562023.11.23 23:00buy5110.101.090940.000000.00000
19572023.11.23 23:00modify5110.101.090941.066941.10094
19582023.11.24 14:00buy5120.101.092490.000000.00000
19592023.11.24 14:00modify5120.101.092491.068491.10249
19602023.11.24 15:00buy5130.101.093960.000000.00000
19612023.11.24 15:00modify5130.101.093961.069961.10396
19622023.11.24 16:00buy5140.101.094270.000000.00000
19632023.11.24 16:00modify5140.101.094271.070271.10427
19642023.11.24 17:00buy5150.101.093620.000000.00000
19652023.11.24 17:00modify5150.101.093621.069621.10362
19662023.11.24 18:00buy5160.101.094350.000000.00000
19672023.11.24 18:00modify5160.101.094351.070351.10435
19682023.11.24 19:00buy5170.101.095060.000000.00000
19692023.11.24 19:00modify5170.101.095061.071061.10506
19702023.11.24 20:00buy5180.101.094880.000000.00000
19712023.11.24 20:00modify5180.101.094881.070881.10488
19722023.11.24 21:00buy5190.101.094650.000000.00000
19732023.11.24 21:00modify5190.101.094651.070651.10465
19742023.11.26 23:00close4750.101.094431.063581.0975860.5326859.98
19752023.11.26 23:00buy5200.101.094730.000000.00000
19762023.11.26 23:00modify5200.101.094731.070731.10473
19772023.11.27 20:00close4760.101.095621.063291.0972974.6726934.65
19782023.11.27 20:00buy5210.101.095920.000000.00000
19792023.11.27 20:00modify5210.101.095921.071921.10592
19802023.11.27 21:00close4770.101.095691.064431.0984363.9726998.61
19812023.11.27 21:00buy5220.101.095990.000000.00000
19822023.11.27 21:00modify5220.101.095991.071991.10599
19832023.11.27 22:00close4780.101.095281.064541.0985458.7727057.38
19842023.11.27 22:00buy5230.101.095580.000000.00000
19852023.11.27 22:00modify5230.101.095581.071581.10558
19862023.11.27 23:00close4790.101.095361.064141.0981463.5727120.95
19872023.11.27 23:00buy5240.101.095660.000000.00000
19882023.11.27 23:00modify5240.101.095661.071661.10566
19892023.11.28 14:00t/p4810.101.096821.062821.0968291.3727212.32
19902023.11.28 14:00buy5250.101.097510.000000.00000
19912023.11.28 14:00modify5250.101.097511.073511.10751
19922023.11.28 15:00t/p4800.101.097731.063731.0977390.7027303.02
19932023.11.28 15:00t/p4830.101.098401.064401.0984093.3627396.38
19942023.11.28 15:00t/p4840.101.097921.063921.0979293.3627489.74
19952023.11.28 15:00t/p4850.101.098121.064121.0981293.3627583.10
19962023.11.28 15:00buy5260.101.098170.000000.00000
19972023.11.28 15:00modify5260.101.098171.074171.10817
19982023.11.28 16:00t/p5050.101.099031.065031.0990396.0227679.12
19992023.11.28 16:00t/p5060.101.099051.065051.0990596.0227775.13
20002023.11.28 16:00t/p5070.101.098881.064881.0988896.0227871.15
20012023.11.28 16:00buy5270.101.098390.000000.00000
20022023.11.28 16:00modify5270.101.098391.074391.10839
20032023.11.28 17:00t/p4910.101.100271.066271.1002794.0227965.17
20042023.11.28 17:00buy5280.101.100850.000000.00000
20052023.11.28 17:00modify5280.101.100851.076851.11085
20062023.11.28 18:00t/p4900.101.100621.066621.1006294.0228059.20
20072023.11.28 18:00t/p5080.101.100651.066651.1006598.0128157.20
20082023.11.28 18:00t/p5090.101.100671.066671.1006798.0128255.21
20092023.11.28 18:00t/p5100.101.100831.066831.1008398.0128353.22
20102023.11.28 18:00buy5290.101.098990.000000.00000
20112023.11.28 18:00modify5290.101.098991.074991.10899
20122023.11.28 19:00buy5300.101.098410.000000.00000
20132023.11.28 19:00modify5300.101.098411.074411.10841
20142023.11.28 20:00buy5310.101.099400.000000.00000
20152023.11.28 20:00modify5310.101.099401.075401.10940
20162023.11.28 21:00buy5320.101.099100.000000.00000
20172023.11.28 21:00modify5320.101.099101.075101.10910
20182023.11.28 22:00buy5330.101.099480.000000.00000
20192023.11.28 22:00modify5330.101.099481.075481.10948
20202023.11.29 02:00t/p4920.101.101121.067121.1011293.3628446.58
20212023.11.29 02:00t/p4930.101.101251.067251.1012593.3628539.94
20222023.11.29 02:00t/p4940.101.101211.067211.1012193.3628633.30
20232023.11.29 02:00t/p5110.101.100941.066941.1009497.3428730.64
20242023.11.30 18:00modify5280.101.100851.076851.09985
20252023.11.30 19:00sell5340.101.088950.000000.00000
20262023.11.30 19:00modify5340.101.088951.112951.07895
20272023.11.30 20:00sell5350.101.089000.000000.00000
20282023.11.30 20:00modify5350.101.089001.113001.07900
20292023.11.30 21:00sell5360.101.088490.000000.00000
20302023.11.30 21:00modify5360.101.088491.112491.07849
20312023.11.30 22:00sell5370.101.088540.000000.00000
20322023.11.30 22:00modify5370.101.088541.112541.07854
20332023.11.30 23:00sell5380.101.089110.000000.00000
20342023.11.30 23:00modify5380.101.089111.113111.07911
20352023.12.01 13:00modify5330.101.099481.075481.09848
20362023.12.01 13:00modify5320.101.099101.075101.09810
20372023.12.01 13:00modify5310.101.099401.075401.09840
20382023.12.01 13:00modify5290.101.098991.074991.09799
20392023.12.01 13:00modify5280.101.100851.076851.09785
20402023.12.01 14:00sell5390.101.086740.000000.00000
20412023.12.01 14:00modify5390.101.086741.110741.07674
20422023.12.01 14:00modify5300.101.098411.074411.09741
20432023.12.01 14:00modify5270.101.098391.074391.09739
20442023.12.01 14:00modify5260.101.098171.074171.09717
20452023.12.01 15:00sell5400.101.084400.000000.00000
20462023.12.01 15:00modify5400.101.084401.108401.07440
20472023.12.01 15:00modify5330.101.099481.075481.09448
20482023.12.01 15:00modify5320.101.099101.075101.09610
20492023.12.01 15:00modify5310.101.099401.075401.09640
20502023.12.01 15:00modify5300.101.098411.074411.09541
20512023.12.01 15:00modify5290.101.098991.074991.09599
20522023.12.01 15:00modify5280.101.100851.076851.09585
20532023.12.01 15:00modify5270.101.098391.074391.09539
20542023.12.01 15:00modify5260.101.098171.074171.09517
20552023.12.01 15:00modify5250.101.097511.073511.09451
20562023.12.01 15:00modify5240.101.095661.071661.09466
20572023.12.01 15:00modify5230.101.095581.071581.09458
20582023.12.01 15:00modify5220.101.095991.071991.09499
20592023.12.01 15:00modify5210.101.095921.071921.09492
20602023.12.01 15:00modify5040.101.095611.071611.09461
20612023.12.01 16:00sell5410.101.083770.000000.00000
20622023.12.01 16:00modify5410.101.083771.107771.07377
20632023.12.01 16:00modify5320.101.099101.075101.09410
20642023.12.01 16:00modify5310.101.099401.075401.09440
20652023.12.01 16:00modify5290.101.098991.074991.09399
20662023.12.01 16:00modify5280.101.100851.076851.09385
20672023.12.01 16:00modify5180.101.094881.070881.09388
20682023.12.01 16:00modify5170.101.095061.071061.09406
20692023.12.01 16:00modify5010.101.094931.070931.09393
20702023.12.01 16:00modify5000.101.094831.070831.09383
20712023.12.01 17:00close4950.101.087711.068951.10295-61.0328669.61
20722023.12.01 17:00sell5420.101.087710.000000.00000
20732023.12.01 17:00modify5420.101.087711.111711.07771
20742023.12.01 18:00close4960.101.088151.070351.10435-70.6328598.98
20752023.12.01 18:00sell5430.101.088150.000000.00000
20762023.12.01 18:00modify5430.101.088151.112151.07815
20772023.12.04 15:00close4970.101.083961.070111.10411-110.8028488.18
20782023.12.04 15:00sell5440.101.083960.000000.00000
20792023.12.04 15:00modify5440.101.083961.107961.07396
20802023.12.04 16:00close4980.101.081481.070721.10472-141.7028346.49
20812023.12.04 16:00sell5450.101.081480.000000.00000
20822023.12.04 16:00modify5450.101.081481.105481.07148
20832023.12.04 16:00modify5330.101.099481.075481.09248
20842023.12.04 16:00modify5320.101.099101.075101.09210
20852023.12.04 16:00modify5310.101.099401.075401.09240
20862023.12.04 16:00modify5300.101.098411.074411.09341
20872023.12.04 16:00modify5290.101.098991.074991.09199
20882023.12.04 16:00modify5280.101.100851.076851.09185
20892023.12.04 16:00modify5270.101.098391.074391.09339
20902023.12.04 16:00modify5260.101.098171.074171.09317
20912023.12.04 16:00modify5250.101.097511.073511.09251
20922023.12.04 16:00modify5240.101.095661.071661.09266
20932023.12.04 16:00modify5230.101.095581.071581.09258
20942023.12.04 16:00modify5220.101.095991.071991.09299
20952023.12.04 16:00modify5210.101.095921.071921.09292
20962023.12.04 16:00modify5200.101.094731.070731.09173
20972023.12.04 16:00modify5190.101.094651.070651.09165
20982023.12.04 16:00modify5180.101.094881.070881.09188
20992023.12.04 16:00modify5170.101.095061.071061.09206
21002023.12.04 16:00modify5160.101.094351.070351.09335
21012023.12.04 16:00modify5150.101.093621.069621.09262
21022023.12.04 16:00modify5140.101.094271.070271.09327
21032023.12.04 16:00modify5130.101.093961.069961.09296
21042023.12.04 16:00modify5120.101.092491.068491.09149
21052023.12.04 16:00modify5040.101.095611.071611.09261
21062023.12.04 16:00modify5030.101.094241.070241.09324
21072023.12.04 16:00modify5020.101.094481.070481.09348
21082023.12.04 16:00modify5010.101.094931.070931.09193
21092023.12.04 16:00modify5000.101.094831.070831.09183
21102023.12.04 16:00modify4990.101.094061.070061.09306
21112023.12.04 17:00close4990.101.082291.070061.09306-127.0028219.49
21122023.12.04 17:00sell5460.101.082290.000000.00000
21132023.12.04 17:00modify5460.101.082291.106291.07229
21142023.12.04 18:00close5000.101.082561.070831.09183-132.0028087.50
21152023.12.04 18:00sell5470.101.082560.000000.00000
21162023.12.04 18:00modify5470.101.082561.106561.07256
21172023.12.04 19:00close5010.101.081661.070931.09193-142.0027945.50
21182023.12.04 19:00sell5480.101.081660.000000.00000
21192023.12.04 19:00modify5480.101.081661.105661.07166
21202023.12.04 20:00close5020.101.082761.070481.09348-126.5027819.00
21212023.12.04 20:00sell5490.101.082760.000000.00000
21222023.12.04 20:00modify5490.101.082761.106761.07276
21232023.12.04 21:00close5030.101.083401.070241.09324-117.7027701.31
21242023.12.04 21:00sell5500.101.083400.000000.00000
21252023.12.04 21:00modify5500.101.083401.107401.07340
21262023.12.05 08:00modify5300.101.098411.074411.09141
21272023.12.05 08:00modify5270.101.098391.074391.09139
21282023.12.05 08:00modify5260.101.098171.074171.09117
21292023.12.05 08:00modify5220.101.095991.071991.09099
21302023.12.05 08:00modify5210.101.095921.071921.09092
21312023.12.05 08:00modify5160.101.094351.070351.09135
21322023.12.05 08:00modify5140.101.094271.070271.09127
21332023.12.05 08:00modify5130.101.093961.069961.09096
21342023.12.05 16:00modify5240.101.095661.071661.09066
21352023.12.05 16:00modify5230.101.095581.071581.09058
21362023.12.05 16:00modify5150.101.093621.069621.09062
21372023.12.05 16:00modify5040.101.095611.071611.09061
21382023.12.05 17:00t/p5340.101.078951.112951.07895100.5027801.81
21392023.12.05 17:00t/p5350.101.079001.113001.07900100.5027902.31
21402023.12.05 17:00t/p5360.101.078491.112491.07849100.5028002.81
21412023.12.05 17:00t/p5370.101.078541.112541.07854100.5028103.31
21422023.12.05 17:00t/p5380.101.079111.113111.07911100.5028203.81
21432023.12.05 17:00modify5330.101.099481.075481.09048
21442023.12.05 17:00modify5320.101.099101.075101.09010
21452023.12.05 17:00modify5310.101.099401.075401.09040
21462023.12.05 17:00modify5300.101.098411.074411.08941
21472023.12.05 17:00modify5290.101.098991.074991.08999
21482023.12.05 17:00modify5280.101.100851.076851.08985
21492023.12.05 17:00modify5270.101.098391.074391.08939
21502023.12.05 17:00modify5260.101.098171.074171.08917
21512023.12.05 17:00modify5250.101.097511.073511.09051
21522023.12.05 17:00modify5240.101.095661.071661.08866
21532023.12.05 17:00modify5220.101.095991.071991.08899
21542023.12.05 17:00modify5210.101.095921.071921.08892
21552023.12.05 17:00modify5200.101.094731.070731.08973
21562023.12.05 17:00modify5190.101.094651.070651.08965
21572023.12.05 17:00modify5180.101.094881.070881.08988
21582023.12.05 17:00modify5170.101.095061.071061.09006
21592023.12.05 17:00modify5160.101.094351.070351.08935
21602023.12.05 17:00modify5150.101.093621.069621.08862
21612023.12.05 17:00modify5140.101.094271.070271.08927
21622023.12.05 17:00modify5130.101.093961.069961.08896
21632023.12.05 17:00modify5120.101.092491.068491.08949
21642023.12.05 17:00modify5040.101.095611.071611.08861
21652023.12.05 19:00t/p5430.101.078151.112151.07815100.3328304.14
21662023.12.05 19:00modify5250.101.097511.073511.08851
21672023.12.05 19:00modify5230.101.095581.071581.08858
21682023.12.05 20:00modify5330.101.099481.075481.08848
21692023.12.05 20:00modify5310.101.099401.075401.08840
21702023.12.06 12:00modify5320.101.099101.075101.08810
21712023.12.06 12:00modify5290.101.098991.074991.08799
21722023.12.06 12:00modify5170.101.095061.071061.08806
21732023.12.06 13:00t/p5420.101.077711.111711.07771100.5028404.64
21742023.12.06 13:00modify5280.101.100851.076851.08785
21752023.12.06 13:00modify5200.101.094731.070731.08773
21762023.12.06 13:00modify5180.101.094881.070881.08788
21772023.12.06 20:00s/l5280.101.076851.076851.08785-245.3128159.33
21782023.12.06 20:00modify5300.101.098411.074411.08741
21792023.12.06 20:00modify5270.101.098391.074391.08739
21802023.12.06 20:00modify5260.101.098171.074171.08717
21812023.12.06 20:00modify5220.101.095991.071991.08699
21822023.12.06 20:00modify5210.101.095921.071921.08692
21832023.12.06 20:00modify5190.101.094651.070651.08765
21842023.12.06 20:00modify5160.101.094351.070351.08735
21852023.12.06 20:00modify5140.101.094271.070271.08727
21862023.12.06 20:00modify5130.101.093961.069961.08696
21872023.12.06 20:00modify5120.101.092491.068491.08749
21882023.12.06 21:00t/p5390.101.076741.110741.07674100.5028259.83
21892023.12.06 21:00modify5330.101.099481.075481.08648
21902023.12.06 21:00modify5310.101.099401.075401.08640
21912023.12.06 21:00modify5250.101.097511.073511.08651
21922023.12.06 21:00modify5240.101.095661.071661.08666
21932023.12.06 21:00modify5230.101.095581.071581.08658
21942023.12.06 21:00modify5150.101.093621.069621.08662
21952023.12.06 21:00modify5040.101.095611.071611.08661
21962023.12.06 22:00sell5510.101.076310.000000.00000
21972023.12.06 22:00modify5510.101.076311.100311.06631
21982023.12.06 23:00sell5520.101.076700.000000.00000
21992023.12.06 23:00modify5520.101.076701.100701.06670
22002023.12.07 04:00modify5320.101.099101.075101.08610
22012023.12.07 04:00modify5290.101.098991.074991.08599
22022023.12.07 04:00modify5170.101.095061.071061.08606
22032023.12.08 14:00s/l5250.101.073511.073511.08651-247.9728011.86
22042023.12.08 14:00s/l5260.101.074171.074171.08717-247.9727763.89
22052023.12.08 14:00s/l5270.101.074391.074391.08739-247.9727515.92
22062023.12.08 14:00s/l5290.101.074991.074991.08599-247.9727267.95
22072023.12.08 14:00s/l5300.101.074411.074411.08741-247.9727019.99
22082023.12.08 14:00s/l5310.101.075401.075401.08640-247.9726772.02
22092023.12.08 14:00s/l5320.101.075101.075101.08610-247.9726524.05
22102023.12.08 14:00s/l5330.101.075481.075481.08648-247.9726276.08
22112023.12.08 14:00t/p5400.101.074401.108401.07440101.1726377.25
22122023.12.08 14:00t/p5410.101.073771.107771.07377101.1726478.41
22132023.12.08 14:00t/p5440.101.073961.107961.07396101.0026579.41
22142023.12.08 14:00t/p5490.101.072761.106761.07276101.0026680.41
22152023.12.08 14:00t/p5500.101.073401.107401.07340101.0026781.41
22162023.12.08 14:00sell5530.101.074690.000000.00000
22172023.12.08 14:00modify5530.101.074691.098691.06469
22182023.12.08 14:00modify5220.101.095991.071991.08499
22192023.12.08 14:00modify5210.101.095921.071921.08492
22202023.12.08 14:00modify5200.101.094731.070731.08573
22212023.12.08 14:00modify5190.101.094651.070651.08565
22222023.12.08 14:00modify5180.101.094881.070881.08588
22232023.12.08 14:00modify5160.101.094351.070351.08535
22242023.12.08 14:00modify5140.101.094271.070271.08527
22252023.12.08 14:00modify5130.101.093961.069961.08496
22262023.12.08 14:00modify5120.101.092491.068491.08549
22272023.12.08 15:00sell5540.101.074640.000000.00000
22282023.12.08 15:00modify5540.101.074641.098641.06464
22292023.12.08 15:00modify5240.101.095661.071661.08466
22302023.12.08 16:00sell5550.101.076830.000000.00000
22312023.12.08 16:00modify5550.101.076831.100831.06683
22322023.12.08 17:00sell5560.101.074480.000000.00000
22332023.12.08 17:00modify5560.101.074481.098481.06448
22342023.12.08 17:00modify5230.101.095581.071581.08458
22352023.12.08 17:00modify5150.101.093621.069621.08462
22362023.12.08 17:00modify5040.101.095611.071611.08461
22372023.12.08 18:00sell5570.101.075600.000000.00000
22382023.12.08 18:00modify5570.101.075601.099601.06560
22392023.12.08 19:00sell5580.101.075720.000000.00000
22402023.12.08 19:00modify5580.101.075721.099721.06572
22412023.12.10 22:00sell5590.101.075920.000000.00000
22422023.12.10 22:00modify5590.101.075921.099921.06592
22432023.12.12 14:00sell5600.101.077640.000000.00000
22442023.12.12 14:00modify5600.101.077641.101641.06764
22452023.12.12 15:00sell5610.101.077420.000000.00000
22462023.12.12 15:00modify5610.101.077421.101421.06742
22472023.12.12 16:00sell5620.101.078460.000000.00000
22482023.12.12 16:00modify5620.101.078461.102461.06846
22492023.12.12 17:00sell5630.101.078880.000000.00000
22502023.12.12 17:00modify5630.101.078881.102881.06888
22512023.12.12 18:00sell5640.101.078790.000000.00000
22522023.12.12 18:00modify5640.101.078791.102791.06879
22532023.12.12 19:00sell5650.101.079310.000000.00000
22542023.12.12 19:00modify5650.101.079311.103311.06931
22552023.12.13 20:00t/p5040.101.084611.071611.08461-124.6126656.80
22562023.12.13 20:00t/p5120.101.085491.068491.08549-81.2926575.51
22572023.12.13 20:00t/p5130.101.084961.069961.08496-101.2926474.23
22582023.12.13 20:00t/p5140.101.085271.070271.08527-101.2926372.94
22592023.12.13 20:00t/p5150.101.084621.069621.08462-101.2926271.65
22602023.12.13 20:00t/p5160.101.085351.070351.08535-101.2926170.36
22612023.12.13 20:00t/p5170.101.086061.071061.08606-101.2926069.07
22622023.12.13 20:00t/p5180.101.085881.070881.08588-101.2925967.79
22632023.12.13 20:00t/p5190.101.085651.070651.08565-101.2925866.50
22642023.12.13 20:00t/p5200.101.085731.070731.08573-101.2925765.21
22652023.12.13 20:00t/p5210.101.084921.071921.08492-120.6225644.59
22662023.12.13 20:00t/p5220.101.084991.071991.08499-120.6225523.96
22672023.12.13 20:00t/p5230.101.084581.071581.08458-120.6225403.34
22682023.12.13 20:00t/p5240.101.084661.071661.08466-120.6225282.71
22692023.12.13 20:00modify5610.101.077421.101421.07842
22702023.12.13 20:00modify5600.101.077641.101641.07864
22712023.12.13 20:00modify5590.101.075921.099921.07892
22722023.12.13 20:00modify5580.101.075721.099721.07872
22732023.12.13 20:00modify5570.101.075601.099601.07860
22742023.12.13 20:00modify5560.101.074481.098481.07748
22752023.12.13 20:00modify5550.101.076831.100831.07783
22762023.12.13 20:00modify5540.101.074641.098641.07764
22772023.12.13 20:00modify5530.101.074691.098691.07769
22782023.12.13 20:00modify5520.101.076701.100701.07770
22792023.12.13 20:00modify5510.101.076311.100311.07731
22802023.12.13 21:00buy5660.101.088420.000000.00000
22812023.12.13 21:00modify5660.101.088421.064421.09842
22822023.12.13 22:00buy5670.101.087580.000000.00000
22832023.12.13 22:00modify5670.101.087581.063581.09758
22842023.12.13 23:00buy5680.101.087900.000000.00000
22852023.12.13 23:00modify5680.101.087901.063901.09790
22862023.12.14 01:00modify5620.101.078461.102461.07946
22872023.12.14 01:00modify5560.101.074481.098481.07948
22882023.12.14 01:00modify5510.101.076311.100311.07931
22892023.12.14 02:00modify5640.101.078791.102791.07979
22902023.12.14 02:00modify5630.101.078881.102881.07988
22912023.12.14 02:00modify5550.101.076831.100831.07983
22922023.12.14 02:00modify5540.101.074641.098641.07964
22932023.12.14 02:00modify5530.101.074691.098691.07969
22942023.12.14 02:00modify5520.101.076701.100701.07970
22952023.12.14 03:00modify5650.101.079311.103311.08031
22962023.12.14 03:00modify5610.101.077421.101421.08042
22972023.12.14 03:00modify5600.101.077641.101641.08064
22982023.12.14 03:00modify5580.101.075721.099721.08072
22992023.12.14 03:00modify5570.101.075601.099601.08060
23002023.12.14 11:00modify5620.101.078461.102461.08146
23012023.12.14 11:00modify5590.101.075921.099921.08092
23022023.12.14 11:00modify5560.101.074481.098481.08148
23032023.12.14 11:00modify5510.101.076311.100311.08131
23042023.12.14 12:00modify5650.101.079311.103311.08231
23052023.12.14 12:00modify5640.101.078791.102791.08179
23062023.12.14 12:00modify5630.101.078881.102881.08188
23072023.12.14 12:00modify5610.101.077421.101421.08242
23082023.12.14 12:00modify5600.101.077641.101641.08264
23092023.12.14 12:00modify5590.101.075921.099921.08292
23102023.12.14 12:00modify5580.101.075721.099721.08272
23112023.12.14 12:00modify5570.101.075601.099601.08260
23122023.12.14 12:00modify5550.101.076831.100831.08183
23132023.12.14 12:00modify5540.101.074641.098641.08164
23142023.12.14 12:00modify5530.101.074691.098691.08169
23152023.12.14 12:00modify5520.101.076701.100701.08170
23162023.12.14 12:00modify5480.101.081661.105661.08266
23172023.12.14 12:00modify5450.101.081481.105481.08248
23182023.12.14 14:00buy5690.101.094680.000000.00000
23192023.12.14 14:00modify5690.101.094681.070681.10468
23202023.12.14 14:00modify5650.101.079311.103311.08431
23212023.12.14 14:00modify5640.101.078791.102791.08379
23222023.12.14 14:00modify5630.101.078881.102881.08388
23232023.12.14 14:00modify5620.101.078461.102461.08346
23242023.12.14 14:00modify5610.101.077421.101421.08442
23252023.12.14 14:00modify5600.101.077641.101641.08464
23262023.12.14 14:00modify5570.101.075601.099601.08460
23272023.12.14 14:00modify5560.101.074481.098481.08348
23282023.12.14 14:00modify5550.101.076831.100831.08383
23292023.12.14 14:00modify5540.101.074641.098641.08364
23302023.12.14 14:00modify5530.101.074691.098691.08369
23312023.12.14 14:00modify5520.101.076701.100701.08370
23322023.12.14 14:00modify5510.101.076311.100311.08331
23332023.12.14 14:00modify5480.101.081661.105661.08466
23342023.12.14 14:00modify5470.101.082561.106561.08356
23352023.12.14 14:00modify5460.101.082291.106291.08329
23362023.12.14 14:00modify5450.101.081481.105481.08448
23372023.12.14 15:00s/l5530.101.098691.098691.08369-239.0025043.71
23382023.12.14 15:00s/l5540.101.098641.098641.08364-239.0024804.71
23392023.12.14 15:00s/l5560.101.098481.098481.08348-239.0024565.71
23402023.12.14 15:00t/p5660.101.098421.064421.0984298.0124663.72
23412023.12.14 15:00t/p5670.101.097581.063581.0975898.0124761.73
23422023.12.14 15:00t/p5680.101.097901.063901.0979098.0124859.74
23432023.12.14 15:00buy5700.101.099400.000000.00000
23442023.12.14 15:00modify5700.101.099401.075401.10940
23452023.12.14 15:00modify5650.101.079311.103311.08831
23462023.12.14 15:00modify5640.101.078791.102791.08779
23472023.12.14 15:00modify5630.101.078881.102881.08788
23482023.12.14 15:00modify5620.101.078461.102461.08746
23492023.12.14 15:00modify5610.101.077421.101421.08842
23502023.12.14 15:00modify5600.101.077641.101641.08864
23512023.12.14 15:00modify5590.101.075921.099921.08892
23522023.12.14 15:00modify5580.101.075721.099721.08872
23532023.12.14 15:00modify5570.101.075601.099601.08860
23542023.12.14 15:00modify5550.101.076831.100831.08783
23552023.12.14 15:00modify5520.101.076701.100701.08770
23562023.12.14 15:00modify5510.101.076311.100311.08931
23572023.12.14 15:00modify5480.101.081661.105661.08866
23582023.12.14 15:00modify5470.101.082561.106561.08756
23592023.12.14 15:00modify5460.101.082291.106291.08929
23602023.12.14 15:00modify5450.101.081481.105481.08848
23612023.12.14 16:00s/l5570.101.099601.099601.08860-239.0024620.73
23622023.12.14 16:00s/l5580.101.099721.099721.08872-239.0024381.73
23632023.12.14 16:00s/l5590.101.099921.099921.08892-239.0024142.73
23642023.12.14 16:00buy5710.101.099660.000000.00000
23652023.12.14 16:00modify5710.101.099661.075661.10966
23662023.12.14 16:00modify5620.101.078461.102461.08946
23672023.12.14 16:00modify5470.101.082561.106561.08956
23682023.12.14 17:00s/l5510.101.100311.100311.08931-238.3323904.40
23692023.12.14 17:00buy5720.101.099920.000000.00000
23702023.12.14 17:00modify5720.101.099921.075921.10992
23712023.12.14 17:00modify5640.101.078791.102791.08979
23722023.12.14 17:00modify5630.101.078881.102881.08988
23732023.12.14 17:00modify5550.101.076831.100831.08983
23742023.12.14 17:00modify5520.101.076701.100701.08970
23752023.12.14 18:00s/l5520.101.100701.100701.08970-238.3323666.06
23762023.12.14 18:00s/l5550.101.100831.100831.08983-239.0023427.06
23772023.12.14 18:00buy5730.101.100800.000000.00000
23782023.12.14 18:00modify5730.101.100801.076801.11080
23792023.12.14 18:00modify5650.101.079311.103311.09031
23802023.12.14 18:00modify5610.101.077421.101421.09042
23812023.12.14 18:00modify5600.101.077641.101641.09064
23822023.12.14 18:00modify5480.101.081661.105661.09066
23832023.12.14 18:00modify5450.101.081481.105481.09048
23842023.12.14 19:00buy5740.101.098570.000000.00000
23852023.12.14 19:00modify5740.101.098571.074571.10857
23862023.12.14 20:00buy5750.101.099520.000000.00000
23872023.12.14 20:00modify5750.101.099521.075521.10952
23882023.12.14 21:00buy5760.101.099580.000000.00000
23892023.12.14 21:00modify5760.101.099581.075581.10958
23902023.12.15 17:00t/p5450.101.090481.105481.09048-87.8323339.23
23912023.12.15 17:00t/p5480.101.090661.105661.09066-87.8323251.39
23922023.12.15 17:00t/p5600.101.090641.101641.09064-129.1723122.23
23932023.12.15 19:00t/p5460.101.089291.106291.08929-67.8323054.39
23942023.12.15 19:00t/p5470.101.089561.106561.08956-67.8322986.56
23952023.12.15 19:00t/p5610.101.090421.101421.09042-129.1722857.39
23962023.12.15 19:00t/p5620.101.089461.102461.08946-109.1722748.22
23972023.12.15 19:00t/p5630.101.089881.102881.08988-109.1722639.06
23982023.12.15 19:00t/p5640.101.089791.102791.08979-109.1722529.89
23992023.12.15 19:00t/p5650.101.090311.103311.09031-109.1722420.72
24002023.12.15 19:00modify5730.101.100801.076801.09980
24012023.12.18 15:00buy5770.101.093210.000000.00000
24022023.12.18 15:00modify5770.101.093211.069211.10321
24032023.12.18 17:00buy5780.101.092180.000000.00000
24042023.12.18 17:00modify5780.101.092181.068181.10218
24052023.12.18 18:00buy5790.101.093050.000000.00000
24062023.12.18 18:00modify5790.101.093051.069051.10305
24072023.12.18 19:00buy5800.101.092620.000000.00000
24082023.12.18 19:00modify5800.101.092621.068621.10262
24092023.12.18 22:00buy5810.101.092580.000000.00000
24102023.12.18 22:00modify5810.101.092581.068581.10258
24112023.12.18 23:00buy5820.101.092440.000000.00000
24122023.12.18 23:00modify5820.101.092441.068441.10244
24132023.12.19 14:00buy5830.101.096500.000000.00000
24142023.12.19 14:00modify5830.101.096501.072501.10650
24152023.12.19 15:00buy5840.101.098210.000000.00000
24162023.12.19 15:00modify5840.101.098211.074211.10821
24172023.12.19 16:00buy5850.101.098880.000000.00000
24182023.12.19 16:00modify5850.101.098881.074881.10888
24192023.12.19 17:00buy5860.101.097990.000000.00000
24202023.12.19 17:00modify5860.101.097991.073991.10799
24212023.12.19 18:00buy5870.101.097770.000000.00000
24222023.12.19 18:00modify5870.101.097771.073771.10777
24232023.12.19 19:00buy5880.101.097790.000000.00000
24242023.12.19 19:00modify5880.101.097791.073791.10779
24252023.12.19 20:00buy5890.101.097930.000000.00000
24262023.12.19 20:00modify5890.101.097931.073931.10793
24272023.12.19 23:00buy5900.101.098570.000000.00000
24282023.12.19 23:00modify5900.101.098571.074571.10857
24292023.12.20 15:00buy5910.101.097320.000000.00000
24302023.12.20 15:00modify5910.101.097321.073321.10732
24312023.12.20 16:00buy5920.101.097690.000000.00000
24322023.12.20 16:00modify5920.101.097691.073691.10769
24332023.12.20 17:00buy5930.101.095940.000000.00000
24342023.12.20 17:00modify5930.101.095941.071941.10594
24352023.12.20 18:00buy5940.101.096070.000000.00000
24362023.12.20 18:00modify5940.101.096071.072071.10607
24372023.12.20 19:00buy5950.101.096280.000000.00000
24382023.12.20 19:00modify5950.101.096281.072281.10628
24392023.12.21 14:00t/p5730.101.099801.076801.09980-14.6522406.07
24402023.12.21 14:00buy5960.101.099400.000000.00000
24412023.12.21 14:00modify5960.101.099401.075401.10940
24422023.12.21 15:00buy5970.101.099520.000000.00000
24432023.12.21 15:00modify5970.101.099521.075521.10952
24442023.12.21 16:00buy5980.101.099270.000000.00000
24452023.12.21 16:00modify5980.101.099271.075271.10927
24462023.12.21 17:00buy5990.101.099270.000000.00000
24472023.12.21 17:00modify5990.101.099271.075271.10927
24482023.12.21 18:00buy6000.101.098890.000000.00000
24492023.12.21 18:00modify6000.101.098891.074891.10889
24502023.12.21 19:00buy6010.101.099260.000000.00000
24512023.12.21 19:00modify6010.101.099261.075261.10926
24522023.12.21 20:00buy6020.101.100200.000000.00000
24532023.12.21 20:00modify6020.101.100201.076201.11020
24542023.12.21 21:00buy6030.101.100580.000000.00000
24552023.12.21 21:00modify6030.101.100581.076581.11058
24562023.12.21 22:00buy6040.101.101390.000000.00000
24572023.12.21 22:00modify6040.101.101391.077391.11139
24582023.12.21 23:00buy6050.101.101120.000000.00000
24592023.12.21 23:00modify6050.101.101121.077121.11112
24602023.12.22 12:00t/p5780.101.102181.068181.1021896.0222502.09
24612023.12.22 12:00t/p5800.101.102621.068621.1026296.0222598.10
24622023.12.22 12:00t/p5810.101.102581.068581.1025896.0222694.12
24632023.12.22 12:00t/p5820.101.102441.068441.1024496.0222790.14
24642023.12.22 13:00t/p5770.101.103211.069211.1032196.0222886.15
24652023.12.22 13:00t/p5790.101.103051.069051.1030596.0222982.17
24662023.12.22 14:00buy6060.101.103180.000000.00000
24672023.12.22 14:00modify6060.101.103181.079181.11318
24682023.12.22 15:00buy6070.101.103910.000000.00000
24692023.12.22 15:00modify6070.101.103911.079911.11391
24702023.12.22 16:00buy6080.101.101420.000000.00000
24712023.12.22 16:00modify6080.101.101421.077421.11142
24722023.12.24 23:00buy6090.101.101380.000000.00000
24732023.12.24 23:00modify6090.101.101381.077381.11138
24742023.12.25 22:00buy6100.101.100390.000000.00000
24752023.12.25 22:00modify6100.101.100391.076391.11039
24762023.12.25 23:00buy6110.101.101450.000000.00000
24772023.12.25 23:00modify6110.101.101451.077451.11145
24782023.12.26 15:00buy6120.101.102940.000000.00000
24792023.12.26 15:00modify6120.101.102941.078941.11294
24802023.12.26 16:00buy6130.101.102790.000000.00000
24812023.12.26 16:00modify6130.101.102791.078791.11279
24822023.12.26 17:00buy6140.101.103730.000000.00000
24832023.12.26 17:00modify6140.101.103731.079731.11373
24842023.12.26 18:00buy6150.101.103790.000000.00000
24852023.12.26 18:00modify6150.101.103791.079791.11379
24862023.12.26 19:00close5690.101.103651.070681.1046883.0623065.23
24872023.12.26 19:00buy6160.101.103950.000000.00000
24882023.12.26 19:00modify6160.101.103951.079951.11395
24892023.12.26 20:00close5700.101.104441.075401.1094043.7623108.99
24902023.12.26 20:00buy6170.101.104740.000000.00000
24912023.12.26 20:00modify6170.101.104741.080741.11474
24922023.12.26 21:00close5710.101.104231.075661.1096639.0623148.05
24932023.12.26 21:00buy6180.101.104530.000000.00000
24942023.12.26 21:00modify6180.101.104531.080531.11453
24952023.12.26 22:00close5720.101.104171.075921.1099235.8623183.91
24962023.12.26 22:00buy6190.101.104470.000000.00000
24972023.12.26 22:00modify6190.101.104471.080471.11447
24982023.12.26 23:00close5740.101.104071.074571.1085748.3623232.27
24992023.12.26 23:00buy6200.101.104370.000000.00000
25002023.12.26 23:00modify6200.101.104371.080371.11437
25012023.12.27 12:00t/p5930.101.105941.071941.1059495.3523327.62
25022023.12.27 13:00t/p5830.101.106501.072501.1065094.6923422.31
25032023.12.27 13:00t/p5940.101.106071.072071.1060795.3523517.66
25042023.12.27 13:00t/p5950.101.106281.072281.1062895.3523613.01
25052023.12.27 14:00t/p5910.101.107321.073321.1073295.3523708.36
25062023.12.27 14:00buy6210.101.107370.000000.00000
25072023.12.27 14:00modify6210.101.107371.083371.11737
25082023.12.27 15:00t/p5750.101.109521.075521.1095292.7023801.06
25092023.12.27 15:00t/p5760.101.109581.075581.1095892.7023893.76
25102023.12.27 15:00t/p5840.101.108211.074211.1082194.6923988.44
25112023.12.27 15:00t/p5850.101.108881.074881.1088894.6924083.13
25122023.12.27 15:00t/p5860.101.107991.073991.1079994.6924177.82
25132023.12.27 15:00t/p5870.101.107771.073771.1077794.6924272.51
25142023.12.27 15:00t/p5880.101.107791.073791.1077994.6924367.20
25152023.12.27 15:00t/p5890.101.107931.073931.1079394.6924461.88
25162023.12.27 15:00t/p5900.101.108571.074571.1085794.6924556.57
25172023.12.27 15:00t/p5920.101.107691.073691.1076995.3524651.92
25182023.12.27 15:00t/p5960.101.109401.075401.1094097.3424749.27
25192023.12.27 15:00t/p5970.101.109521.075521.1095297.3424846.61
25202023.12.27 15:00t/p5980.101.109271.075271.1092797.3424943.96
25212023.12.27 15:00t/p5990.101.109271.075271.1092797.3425041.30
25222023.12.27 15:00t/p6000.101.108891.074891.1088997.3425138.64
25232023.12.27 15:00t/p6010.101.109261.075261.1092697.3425235.99
25242023.12.27 15:00t/p6020.101.110201.076201.1102097.3425333.33
25252023.12.27 15:00t/p6100.101.110391.076391.1103998.6725432.00
25262023.12.27 15:00buy6220.101.110750.000000.00000
25272023.12.27 15:00modify6220.101.110751.086751.12075
25282023.12.27 16:00t/p6030.101.110581.076581.1105897.3425529.35
25292023.12.27 16:00t/p6040.101.111391.077391.1113997.3425626.69
25302023.12.27 16:00t/p6050.101.111121.077121.1111297.3425724.04
25312023.12.27 16:00t/p6080.101.111421.077421.1114298.0125822.04
25322023.12.27 16:00t/p6090.101.111381.077381.1113898.0125920.05
25332023.12.27 16:00t/p6110.101.111451.077451.1114598.6726018.72
25342023.12.27 16:00buy6230.101.111010.000000.00000
25352023.12.27 16:00modify6230.101.111011.087011.12101
25362023.12.27 17:00buy6240.101.111550.000000.00000
25372023.12.27 17:00modify6240.101.111551.087551.12155
25382023.12.27 18:00buy6250.101.110840.000000.00000
25392023.12.27 18:00modify6250.101.110841.086841.12084
25402023.12.27 19:00buy6260.101.111070.000000.00000
25412023.12.27 19:00modify6260.101.111071.087071.12107
25422023.12.27 20:00buy6270.101.110450.000000.00000
25432023.12.27 20:00modify6270.101.110451.086451.12045
25442023.12.27 21:00buy6280.101.110930.000000.00000
25452023.12.27 21:00modify6280.101.110931.086931.12093
25462023.12.28 10:00t/p6060.101.113181.079181.1131896.0226114.74
25472023.12.28 10:00t/p6070.101.113911.079911.1139196.0226210.75
25482023.12.28 10:00t/p6120.101.112941.078941.1129497.3426308.10
25492023.12.28 10:00t/p6130.101.112791.078791.1127997.3426405.44
25502023.12.28 10:00t/p6140.101.113731.079731.1137397.3426502.79
25512023.12.28 10:00t/p6150.101.113791.079791.1137997.3426600.13
25522024.01.02 12:00modify6280.101.110931.086931.10793
25532024.01.02 12:00modify6270.101.110451.086451.10745
25542024.01.02 12:00modify6260.101.111071.087071.10807
25552024.01.02 12:00modify6250.101.110841.086841.10784
25562024.01.02 12:00modify6240.101.111551.087551.10855
25572024.01.02 12:00modify6230.101.111011.087011.10801
25582024.01.02 12:00modify6220.101.110751.086751.10775
25592024.01.02 13:00modify6280.101.110931.086931.10593
25602024.01.02 13:00modify6270.101.110451.086451.10545
25612024.01.02 13:00modify6260.101.111071.087071.10607
25622024.01.02 13:00modify6250.101.110841.086841.10584
25632024.01.02 13:00modify6240.101.111551.087551.10655
25642024.01.02 13:00modify6230.101.111011.087011.10601
25652024.01.02 13:00modify6220.101.110751.086751.10575
25662024.01.02 13:00modify6210.101.107371.083371.10637
25672024.01.02 14:00sell6290.101.095260.000000.00000
25682024.01.02 14:00modify6290.101.095261.119261.08526
25692024.01.02 15:00sell6300.101.096310.000000.00000
25702024.01.02 15:00modify6300.101.096311.120311.08631
25712024.01.02 16:00sell6310.101.094360.000000.00000
25722024.01.02 16:00modify6310.101.094361.118361.08436
25732024.01.02 16:00modify6240.101.111551.087551.10455
25742024.01.02 16:00modify6210.101.107371.083371.10437
25752024.01.02 17:00sell6320.101.095650.000000.00000
25762024.01.02 17:00modify6320.101.095651.119651.08565
25772024.01.02 18:00sell6330.101.095040.000000.00000
25782024.01.02 18:00modify6330.101.095041.119041.08504
25792024.01.02 19:00sell6340.101.094660.000000.00000
25802024.01.02 19:00modify6340.101.094661.118661.08466
25812024.01.02 20:00sell6350.101.094650.000000.00000
25822024.01.02 20:00modify6350.101.094651.118651.08465
25832024.01.02 21:00sell6360.101.094300.000000.00000
25842024.01.02 21:00modify6360.101.094301.118301.08430
25852024.01.02 22:00sell6370.101.093960.000000.00000
25862024.01.02 22:00modify6370.101.093961.117961.08396
25872024.01.02 22:00modify6260.101.111071.087071.10407
25882024.01.02 22:00modify6230.101.111011.087011.10401
25892024.01.02 23:00sell6380.101.094040.000000.00000
25902024.01.02 23:00modify6380.101.094041.118041.08404
25912024.01.03 10:00modify6280.101.110931.086931.10393
25922024.01.03 10:00modify6250.101.110841.086841.10384
25932024.01.03 10:00modify6220.101.110751.086751.10375
25942024.01.03 10:00modify6170.101.104741.080741.10374
25952024.01.03 11:00modify6270.101.110451.086451.10345
25962024.01.03 11:00modify6200.101.104371.080371.10337
25972024.01.03 11:00modify6190.101.104471.080471.10347
25982024.01.03 11:00modify6180.101.104531.080531.10353
25992024.01.03 11:00modify6160.101.103951.079951.10295
26002024.01.03 12:00modify6260.101.111071.087071.10207
26012024.01.03 12:00modify6240.101.111551.087551.10255
26022024.01.03 12:00modify6230.101.111011.087011.10201
26032024.01.03 12:00modify6210.101.107371.083371.10237
26042024.01.03 13:00modify6280.101.110931.086931.10193
26052024.01.03 13:00modify6250.101.110841.086841.10184
26062024.01.03 13:00modify6220.101.110751.086751.10175
26072024.01.03 13:00modify6170.101.104741.080741.10174
26082024.01.03 14:00sell6390.101.092160.000000.00000
26092024.01.03 14:00modify6390.101.092161.116161.08216
26102024.01.03 15:00sell6400.101.091790.000000.00000
26112024.01.03 15:00modify6400.101.091791.115791.08179
26122024.01.03 16:00sell6410.101.090450.000000.00000
26132024.01.03 16:00modify6410.101.090451.114451.08045
26142024.01.03 16:00modify6270.101.110451.086451.10145
26152024.01.03 16:00modify6240.101.111551.087551.10055
26162024.01.03 16:00modify6200.101.104371.080371.10137
26172024.01.03 16:00modify6190.101.104471.080471.10147
26182024.01.03 16:00modify6180.101.104531.080531.10153
26192024.01.03 16:00modify6160.101.103951.079951.10095
26202024.01.03 17:00sell6420.101.090810.000000.00000
26212024.01.03 17:00modify6420.101.090811.114811.08081
26222024.01.03 18:00sell6430.101.090660.000000.00000
26232024.01.03 18:00modify6430.101.090661.114661.08066
26242024.01.03 19:00sell6440.101.090550.000000.00000
26252024.01.03 19:00modify6440.101.090551.114551.08055
26262024.01.03 20:00sell6450.101.091770.000000.00000
26272024.01.03 20:00modify6450.101.091771.115771.08177
26282024.01.04 15:00sell6460.101.094520.000000.00000
26292024.01.04 15:00modify6460.101.094521.118521.08452
26302024.01.04 16:00sell6470.101.095510.000000.00000
26312024.01.04 16:00modify6470.101.095511.119511.08551
26322024.01.04 19:00sell6480.101.094710.000000.00000
26332024.01.04 19:00modify6480.101.094711.118711.08471
26342024.01.05 14:00sell6490.101.092120.000000.00000
26352024.01.05 14:00modify6490.101.092121.116121.08212
26362024.01.05 21:00sell6500.101.093930.000000.00000
26372024.01.05 21:00modify6500.101.093931.117931.08393
26382024.01.07 22:00sell6510.101.093860.000000.00000
26392024.01.07 22:00modify6510.101.093861.117861.08386
26402024.01.07 23:00sell6520.101.094450.000000.00000
26412024.01.07 23:00modify6520.101.094451.118451.08445
26422024.01.11 14:00sell6530.101.093970.000000.00000
26432024.01.11 14:00modify6530.101.093971.117971.08397
26442024.01.11 15:00sell6540.101.095420.000000.00000
26452024.01.11 15:00modify6540.101.095421.119421.08542
26462024.01.11 16:00sell6550.101.094660.000000.00000
26472024.01.11 16:00modify6550.101.094661.118661.08466
26482024.01.11 17:00close6160.101.094221.079951.10095-109.2526490.88
26492024.01.11 17:00sell6560.101.094220.000000.00000
26502024.01.11 17:00modify6560.101.094221.118221.08422
26512024.01.11 18:00close6170.101.095081.080741.10174-108.5526382.33
26522024.01.11 18:00sell6570.101.095080.000000.00000
26532024.01.11 18:00modify6570.101.095081.119081.08508
26542024.01.11 19:00close6180.101.096481.080531.10153-92.4526289.87
26552024.01.11 19:00sell6580.101.096480.000000.00000
26562024.01.11 19:00modify6580.101.096481.120481.08648
26572024.01.12 14:00close6190.101.095521.080471.10147-102.1226187.76
26582024.01.12 14:00sell6590.101.095520.000000.00000
26592024.01.12 14:00modify6590.101.095521.119521.08552
26602024.01.12 17:00close6200.101.095821.080371.10137-98.1226089.64
26612024.01.12 17:00sell6600.101.095820.000000.00000
26622024.01.12 17:00modify6600.101.095821.119821.08582
26632024.01.12 21:00close6210.101.095111.083371.10237-134.5525955.09
26642024.01.12 21:00sell6610.101.095110.000000.00000
26652024.01.12 21:00modify6610.101.095111.119111.08511
26662024.01.14 22:00close6220.101.094801.086751.10175-171.4525783.64
26672024.01.14 22:00sell6620.101.094800.000000.00000
26682024.01.14 22:00modify6620.101.094801.118801.08480
26692024.01.14 23:00close6230.101.094951.087011.10201-172.5525611.09
26702024.01.14 23:00sell6630.101.094950.000000.00000
26712024.01.14 23:00modify6630.101.094951.118951.08495
26722024.01.15 14:00close6240.101.095051.087551.10055-177.6225433.47
26732024.01.15 14:00sell6640.101.095050.000000.00000
26742024.01.15 14:00modify6640.101.095051.119051.08505
26752024.01.15 15:00close6250.101.094331.086841.10184-177.7225255.75
26762024.01.15 15:00sell6650.101.094330.000000.00000
26772024.01.15 15:00modify6650.101.094331.118331.08433
26782024.01.15 18:00close6260.101.094801.087071.10207-175.3225080.44
26792024.01.15 18:00buy6660.101.095100.000000.00000
26802024.01.15 18:00modify6660.101.095101.071101.10510
26812024.01.15 21:00close6270.101.095161.086451.10145-165.5224914.92
26822024.01.15 21:00buy6670.101.095460.000000.00000
26832024.01.15 21:00modify6670.101.095461.071461.10546
26842024.01.15 23:00close6280.101.094931.086931.10193-172.6224742.31
26852024.01.15 23:00buy6680.101.095230.000000.00000
26862024.01.15 23:00modify6680.101.095231.071231.10523
26872024.01.16 14:00close6290.101.087701.119261.0852677.9324820.24
26882024.01.16 14:00sell6690.101.087400.000000.00000
26892024.01.16 14:00modify6690.101.087401.111401.07740
26902024.01.16 15:00close6300.101.087561.120311.0863189.8324910.07
26912024.01.16 15:00sell6700.101.087260.000000.00000
26922024.01.16 15:00modify6700.101.087261.111261.07726
26932024.01.16 16:00close6310.101.088861.118361.0843657.3324967.40
26942024.01.16 16:00sell6710.101.088560.000000.00000
26952024.01.16 16:00modify6710.101.088561.112561.07856
26962024.01.16 17:00close6320.101.088401.119651.0856574.8325042.23
26972024.01.16 17:00sell6720.101.088100.000000.00000
26982024.01.16 17:00modify6720.101.088101.112101.07810
26992024.01.16 18:00close6330.101.086591.119041.0850486.8325129.06
27002024.01.16 18:00sell6730.101.086290.000000.00000
27012024.01.16 18:00modify6730.101.086291.110291.07629
27022024.01.16 19:00close6340.101.087301.118661.0846675.9325205.00
27032024.01.16 19:00sell6740.101.087000.000000.00000
27042024.01.16 19:00modify6740.101.087001.111001.07700
27052024.01.16 20:00close6350.101.087671.118651.0846572.1325277.13
27062024.01.16 20:00sell6750.101.087370.000000.00000
27072024.01.16 20:00modify6750.101.087371.111371.07737
27082024.01.16 21:00close6360.101.087461.118301.0843070.7325347.86
27092024.01.16 21:00sell6760.101.087160.000000.00000
27102024.01.16 21:00modify6760.101.087161.111161.07716
27112024.01.16 22:00close6370.101.087741.117961.0839664.5325412.39
27122024.01.16 22:00sell6770.101.087440.000000.00000
27132024.01.16 22:00modify6770.101.087441.111441.07744
27142024.01.16 23:00close6380.101.087841.118041.0840464.3325476.72
27152024.01.16 23:00sell6780.101.087540.000000.00000
27162024.01.16 23:00modify6780.101.087541.111541.07754
27172024.01.17 06:00t/p6580.101.086481.120481.08648100.6725577.39
27182024.01.17 14:00t/p6470.101.085511.119511.08551101.8325679.22
27192024.01.17 14:00t/p6540.101.085421.119421.08542100.6725779.89
27202024.01.17 14:00t/p6590.101.085521.119521.08552100.5025880.39
27212024.01.17 14:00t/p6600.101.085821.119821.08582100.5025980.89
27222024.01.17 14:00sell6790.101.086390.000000.00000
27232024.01.17 14:00modify6790.101.086391.110391.07639
27242024.01.17 15:00t/p6570.101.085081.119081.08508100.6726081.55
27252024.01.17 15:00t/p6610.101.085111.119111.08511100.5026182.05
27262024.01.17 15:00sell6800.101.084880.000000.00000
27272024.01.17 15:00modify6800.101.084881.108881.07488
27282024.01.17 16:00t/p6620.101.084801.118801.08480100.5026282.55
27292024.01.17 16:00t/p6630.101.084951.118951.08495100.5026383.05
27302024.01.17 16:00t/p6640.101.085051.119051.08505100.3326483.38
27312024.01.17 16:00sell6810.101.084890.000000.00000
27322024.01.17 16:00modify6810.101.084891.108891.07489
27332024.01.17 17:00sell6820.101.085730.000000.00000
27342024.01.17 17:00modify6820.101.085731.109731.07573
27352024.01.17 18:00sell6830.101.086710.000000.00000
27362024.01.17 18:00modify6830.101.086711.110711.07671
27372024.01.17 19:00sell6840.101.086570.000000.00000
27382024.01.17 19:00modify6840.101.086571.110571.07657
27392024.01.18 14:00sell6850.101.085230.000000.00000
27402024.01.18 14:00modify6850.101.085231.109231.07523
27412024.01.18 15:00sell6860.101.085950.000000.00000
27422024.01.18 15:00modify6860.101.085951.109951.07595
27432024.01.18 16:00sell6870.101.085190.000000.00000
27442024.01.18 16:00modify6870.101.085191.109191.07519
27452024.01.18 17:00sell6880.101.086170.000000.00000
27462024.01.18 17:00modify6880.101.086171.110171.07617
27472024.01.18 18:00close6390.101.086211.116161.0821662.3326545.72
27482024.01.18 18:00sell6890.101.085910.000000.00000
27492024.01.18 18:00modify6890.101.085911.109911.07591
27502024.01.18 19:00close6400.101.086661.115791.0817954.1326599.85
27512024.01.18 19:00sell6900.101.086360.000000.00000
27522024.01.18 19:00modify6900.101.086361.110361.07636
27532024.01.19 16:00close6410.101.088541.114451.0804522.1026621.94
27542024.01.19 16:00sell6910.101.088240.000000.00000
27552024.01.19 16:00modify6910.101.088241.112241.07824
27562024.01.22 14:00close6420.101.089471.114811.0808116.5626638.51
27572024.01.22 14:00sell6920.101.089170.000000.00000
27582024.01.22 14:00modify6920.101.089171.113171.07917
27592024.01.22 15:00close6430.101.089261.114661.0806617.1626655.67
27602024.01.22 15:00sell6930.101.088960.000000.00000
27612024.01.22 15:00modify6930.101.088961.112961.07896
27622024.01.22 16:00close6440.101.088811.114551.0805520.5626676.24
27632024.01.22 16:00sell6940.101.088510.000000.00000
27642024.01.22 16:00modify6940.101.088511.112511.07851
27652024.01.23 14:00close6450.101.087691.115771.0817744.1326720.37
27662024.01.23 14:00sell6950.101.087390.000000.00000
27672024.01.23 14:00modify6950.101.087391.111391.07739
27682024.01.23 15:00close6460.101.085581.118521.0845292.2326812.60
27692024.01.23 15:00sell6960.101.085280.000000.00000
27702024.01.23 15:00modify6960.101.085281.109281.07528
27712024.01.23 16:00t/p6480.101.084711.118711.08471102.8326915.43
27722024.01.23 16:00t/p6500.101.083931.117931.08393102.6627018.10
27732024.01.23 16:00t/p6510.101.083861.117861.08386102.6627120.76
27742024.01.23 16:00t/p6520.101.084451.118451.08445102.6627223.43
27752024.01.23 16:00t/p6530.101.083971.117971.08397101.6727325.09
27762024.01.23 16:00t/p6550.101.084661.118661.08466101.6727426.76
27772024.01.23 16:00t/p6560.101.084221.118221.08422101.6727528.42
27782024.01.23 16:00t/p6650.101.084331.118331.08433101.3327629.75
27792024.01.23 16:00sell6970.101.083100.000000.00000
27802024.01.23 16:00modify6970.101.083101.107101.07310
27812024.01.23 16:00modify6680.101.095231.071231.09423
27822024.01.23 16:00modify6670.101.095461.071461.09446
27832024.01.23 16:00modify6660.101.095101.071101.09410
27842024.01.23 17:00sell6980.101.082810.000000.00000
27852024.01.23 17:00modify6980.101.082811.106811.07281
27862024.01.23 18:00sell6990.101.083150.000000.00000
27872024.01.23 18:00modify6990.101.083151.107151.07315
27882024.01.23 19:00sell7000.101.083710.000000.00000
27892024.01.23 19:00modify7000.101.083711.107711.07371
27902024.01.23 20:00sell7010.101.084520.000000.00000
27912024.01.23 20:00modify7010.101.084521.108521.07452
27922024.01.23 21:00sell7020.101.084980.000000.00000
27932024.01.23 21:00modify7020.101.084981.108981.07498
27942024.01.24 16:00sell7030.101.090070.000000.00000
27952024.01.24 16:00modify7030.101.090071.114071.08007
27962024.01.24 19:00sell7040.101.089250.000000.00000
27972024.01.24 19:00modify7040.101.089251.113251.07925
27982024.01.24 20:00close6490.101.089121.116121.0821232.8327662.59
27992024.01.24 20:00sell7050.101.088820.000000.00000
28002024.01.24 20:00modify7050.101.088821.112821.07882
28012024.01.24 21:00close6660.101.087991.071101.09410-77.0827585.51
28022024.01.24 21:00sell7060.101.087990.000000.00000
28032024.01.24 21:00modify7060.101.087991.111991.07799
28042024.01.24 22:00close6670.101.088431.071461.09446-76.2827509.23
28052024.01.24 22:00sell7070.101.088430.000000.00000
28062024.01.24 22:00modify7070.101.088431.112431.07843
28072024.01.24 23:00close6680.101.088511.071231.09423-73.1827436.06
28082024.01.24 23:00sell7080.101.088510.000000.00000
28092024.01.24 23:00modify7080.101.088511.112511.07851
28102024.01.25 14:00close6690.101.088221.111401.07740-6.3727429.69
28112024.01.25 14:00sell7090.101.087920.000000.00000
28122024.01.25 14:00modify7090.101.087921.111921.07792
28132024.01.25 15:00close6700.101.086301.111261.0772611.4327441.12
28142024.01.25 15:00sell7100.101.086000.000000.00000
28152024.01.25 15:00modify7100.101.086001.110001.07600
28162024.01.25 16:00close6710.101.083461.112561.0785652.8327493.95
28172024.01.25 16:00sell7110.101.083160.000000.00000
28182024.01.25 16:00modify7110.101.083161.107161.07316
28192024.01.25 17:00close6720.101.083931.112101.0781043.5327537.49
28202024.01.25 17:00sell7120.101.083630.000000.00000
28212024.01.25 17:00modify7120.101.083631.107631.07363
28222024.01.25 18:00close6730.101.084051.110291.0762924.2327561.72
28232024.01.25 18:00sell7130.101.083750.000000.00000
28242024.01.25 18:00modify7130.101.083751.107751.07375
28252024.01.25 19:00close6740.101.083311.111001.0770038.7327600.45
28262024.01.25 19:00sell7140.101.083010.000000.00000
28272024.01.25 19:00modify7140.101.083011.107011.07301
28282024.01.25 20:00close6750.101.083881.111371.0773736.7327637.18
28292024.01.25 20:00sell7150.101.083580.000000.00000
28302024.01.25 20:00modify7150.101.083581.107581.07358
28312024.01.25 21:00close6760.101.084281.111161.0771630.6327667.81
28322024.01.25 21:00sell7160.101.083980.000000.00000
28332024.01.25 21:00modify7160.101.083981.107981.07398
28342024.01.26 18:00close6770.101.086661.111441.077449.8027677.61
28352024.01.26 18:00sell7170.101.086360.000000.00000
28362024.01.26 18:00modify7170.101.086361.110361.07636
28372024.01.29 14:00close6780.101.082311.111541.0775454.4727732.08
28382024.01.29 14:00sell7180.101.082010.000000.00000
28392024.01.29 14:00modify7180.101.082011.106011.07201
28402024.01.29 15:00close6790.101.080981.110391.0763956.1027788.18
28412024.01.29 15:00sell7190.101.080680.000000.00000
28422024.01.29 15:00modify7190.101.080681.104681.07068
28432024.01.29 16:00t/p7030.101.080071.114071.08007100.8327889.01
28442024.01.29 16:00sell7200.101.079740.000000.00000
28452024.01.29 16:00modify7200.101.079741.103741.06974
28462024.01.29 17:00close6800.101.080881.108881.0748842.0027931.01
28472024.01.29 17:00sell7210.101.080580.000000.00000
28482024.01.29 17:00modify7210.101.080581.104581.07058
28492024.01.29 18:00close6810.101.081471.108891.0748936.2027967.21
28502024.01.29 18:00sell7220.101.081170.000000.00000
28512024.01.29 18:00modify7220.101.081171.105171.07117
28522024.01.29 19:00close6820.101.081441.109731.0757344.9028012.10
28532024.01.29 19:00sell7230.101.081140.000000.00000
28542024.01.29 19:00modify7230.101.081141.105141.07114
28552024.01.29 20:00close6830.101.082191.110711.0767147.2028059.30
28562024.01.29 20:00sell7240.101.081890.000000.00000
28572024.01.29 20:00modify7240.101.081891.105891.07189
28582024.01.30 18:00close6840.101.084181.110571.0765726.0728085.37
28592024.01.30 18:00sell7250.101.083880.000000.00000
28602024.01.30 18:00modify7250.101.083881.107881.07388
28612024.01.30 19:00close6850.101.083871.109231.0752315.2728100.63
28622024.01.30 19:00sell7260.101.083570.000000.00000
28632024.01.30 19:00modify7260.101.083571.107571.07357
28642024.01.30 21:00close6860.101.084771.109951.0759513.4728114.10
28652024.01.30 21:00sell7270.101.084470.000000.00000
28662024.01.30 21:00modify7270.101.084471.108471.07447
28672024.01.31 20:00close6870.101.084321.109191.0751910.5328124.63
28682024.01.31 20:00sell7280.101.084020.000000.00000
28692024.01.31 20:00modify7280.101.084021.108021.07402
28702024.01.31 21:00close6880.101.081071.110171.0761752.8328177.46
28712024.01.31 21:00sell7290.101.080770.000000.00000
28722024.01.31 21:00modify7290.101.080771.104771.07077
28732024.01.31 22:00close6890.101.082101.109911.0759139.9328217.40
28742024.01.31 22:00sell7300.101.081800.000000.00000
28752024.01.31 22:00modify7300.101.081801.105801.07180
28762024.02.01 08:00t/p6920.101.079171.113171.07917102.0028319.39
28772024.02.01 08:00t/p6930.101.078961.112961.07896102.0028421.39
28782024.02.01 08:00t/p7040.101.079251.113251.07925101.6728523.06
28792024.02.01 08:00t/p7050.101.078821.112821.07882101.6728624.72
28802024.02.01 09:00t/p6940.101.078511.112511.07851102.0028726.72
28812024.02.01 09:00t/p7070.101.078431.112431.07843101.6728828.39
28822024.02.01 09:00t/p7080.101.078511.112511.07851101.6728930.05
28832024.02.02 14:00sell7310.101.080710.000000.00000
28842024.02.02 14:00modify7310.101.080711.104711.07071
28852024.02.02 15:00sell7320.101.080860.000000.00000
28862024.02.02 15:00modify7320.101.080861.104861.07086
28872024.02.02 16:00sell7330.101.080240.000000.00000
28882024.02.02 16:00modify7330.101.080241.104241.07024
28892024.02.02 17:00sell7340.101.078610.000000.00000
28902024.02.02 17:00modify7340.101.078611.102611.06861
28912024.02.02 18:00sell7350.101.078360.000000.00000
28922024.02.02 18:00modify7350.101.078361.102361.06836
28932024.02.02 19:00sell7360.101.078820.000000.00000
28942024.02.02 19:00modify7360.101.078821.102821.06882
28952024.02.02 20:00sell7370.101.079260.000000.00000
28962024.02.02 20:00modify7370.101.079261.103261.06926
28972024.02.02 21:00close6900.101.079611.110361.0763670.0029000.05
28982024.02.02 21:00sell7380.101.079310.000000.00000
28992024.02.02 21:00modify7380.101.079311.103311.06931
29002024.02.04 22:00close6910.101.078841.112241.0782496.3329096.38
29012024.02.04 22:00sell7390.101.078540.000000.00000
29022024.02.04 22:00modify7390.101.078541.102541.06854
29032024.02.04 23:00close6950.101.078291.111391.0773993.0029189.38
29042024.02.04 23:00sell7400.101.077990.000000.00000
29052024.02.04 23:00modify7400.101.077991.101991.06799
29062024.02.05 00:00t/p7060.101.077991.111991.07799102.0029291.38
29072024.02.05 00:00t/p7090.101.077921.111921.07792101.5029392.88
29082024.02.05 10:00t/p7100.101.076001.110001.07600101.5029494.38
29092024.02.05 10:00t/p7170.101.076361.110361.07636101.3329595.71
29102024.02.05 11:00t/p6960.101.075281.109281.07528102.1729697.88
29112024.02.05 14:00t/p7010.101.074521.108521.07452102.1729800.04
29122024.02.05 14:00t/p7020.101.074981.108981.07498102.1729902.21
29132024.02.05 14:00t/p7160.101.073981.107981.07398101.5030003.70
29142024.02.05 14:00t/p7270.101.074471.108471.07447101.0030104.70
29152024.02.05 14:00t/p7280.101.074021.108021.07402100.8330205.54
29162024.02.05 14:00sell7410.101.073740.000000.00000
29172024.02.05 14:00modify7410.101.073741.097741.06374
29182024.02.05 15:00t/p7250.101.073881.107881.07388101.0030306.54
29192024.02.05 15:00sell7420.101.074190.000000.00000
29202024.02.05 15:00modify7420.101.074191.098191.06419
29212024.02.05 16:00t/p6970.101.073101.107101.07310102.1730408.70
29222024.02.05 16:00t/p6980.101.072811.106811.07281102.1730510.87
29232024.02.05 16:00t/p6990.101.073151.107151.07315102.1730613.03
29242024.02.05 16:00t/p7000.101.073711.107711.07371102.1730715.20
29252024.02.05 16:00t/p7110.101.073161.107161.07316101.5030816.70
29262024.02.05 16:00t/p7120.101.073631.107631.07363101.5030918.19
29272024.02.05 16:00t/p7130.101.073751.107751.07375101.5031019.69
29282024.02.05 16:00t/p7140.101.073011.107011.07301101.5031121.19
29292024.02.05 16:00t/p7150.101.073581.107581.07358101.5031222.69
29302024.02.05 16:00t/p7260.101.073571.107571.07357101.0031323.69
29312024.02.05 16:00sell7430.101.072520.000000.00000
29322024.02.05 16:00modify7430.101.072521.096521.06252
29332024.02.05 17:00sell7440.101.073530.000000.00000
29342024.02.05 17:00modify7440.101.073531.097531.06353
29352024.02.05 18:00sell7450.101.073920.000000.00000
29362024.02.05 18:00modify7450.101.073921.097921.06392
29372024.02.05 19:00sell7460.101.074400.000000.00000
29382024.02.05 19:00modify7460.101.074401.098401.06440
29392024.02.06 14:00sell7470.101.073040.000000.00000
29402024.02.06 14:00modify7470.101.073041.097041.06304
29412024.02.06 15:00sell7480.101.074060.000000.00000
29422024.02.06 15:00modify7480.101.074061.098061.06406
29432024.02.07 14:00sell7490.101.077020.000000.00000
29442024.02.07 14:00modify7490.101.077021.101021.06702
29452024.02.07 16:00sell7500.101.075670.000000.00000
29462024.02.07 16:00modify7500.101.075671.099671.06567
29472024.02.07 18:00sell7510.101.076470.000000.00000
29482024.02.07 18:00modify7510.101.076471.100471.06647
29492024.02.07 19:00sell7520.101.077120.000000.00000
29502024.02.07 19:00modify7520.101.077121.101121.06712
29512024.02.08 14:00sell7530.101.074400.000000.00000
29522024.02.08 14:00modify7530.101.074401.098401.06440
29532024.02.08 15:00sell7540.101.076500.000000.00000
29542024.02.08 15:00modify7540.101.076501.100501.06650
29552024.02.08 16:00sell7550.101.076110.000000.00000
29562024.02.08 16:00modify7550.101.076111.100111.06611
29572024.02.09 20:00sell7560.101.078240.000000.00000
29582024.02.09 20:00modify7560.101.078241.102241.06824
29592024.02.12 16:00sell7570.101.076730.000000.00000
29602024.02.12 16:00modify7570.101.076731.100731.06673
29612024.02.12 17:00sell7580.101.077330.000000.00000
29622024.02.12 17:00modify7580.101.077331.101331.06733
29632024.02.13 14:00t/p7180.101.072011.106011.07201102.5031426.19
29642024.02.13 14:00t/p7190.101.070681.104681.07068102.5031528.69
29652024.02.13 14:00t/p7220.101.071171.105171.07117102.5031631.18
29662024.02.13 14:00t/p7230.101.071141.105141.07114102.5031733.68
29672024.02.13 14:00t/p7240.101.071891.105891.07189102.5031836.18
29682024.02.13 14:00t/p7290.101.070771.104771.07077102.1731938.35
29692024.02.13 14:00t/p7300.101.071801.105801.07180102.1732040.51
29702024.02.13 14:00t/p7310.101.070711.104711.07071101.5032142.01
29712024.02.13 14:00t/p7320.101.070861.104861.07086101.5032243.51
29722024.02.13 14:00sell7590.101.070840.000000.00000
29732024.02.13 14:00modify7590.101.070841.094841.06084
29742024.02.13 15:00t/p7210.101.070581.104581.07058102.5032346.01
29752024.02.13 15:00sell7600.101.071800.000000.00000
29762024.02.13 15:00modify7600.101.071801.095801.06180
29772024.02.14 09:00t/p7330.101.070241.104241.07024101.6732447.67
29782024.02.14 23:00sell7610.101.072720.000000.00000
29792024.02.14 23:00modify7610.101.072721.096721.06272
29802024.02.15 18:00buy7620.101.076530.000000.00000
29812024.02.15 18:00modify7620.101.076531.052531.08653
29822024.02.15 19:00buy7630.101.076990.000000.00000
29832024.02.15 19:00modify7630.101.076991.052991.08699
29842024.02.15 20:00buy7640.101.077170.000000.00000
29852024.02.15 20:00modify7640.101.077171.053171.08717
29862024.02.15 22:00buy7650.101.077480.000000.00000
29872024.02.15 22:00modify7650.101.077481.053481.08748
29882024.02.15 23:00buy7660.101.077560.000000.00000
29892024.02.15 23:00modify7660.101.077561.053561.08756
29902024.02.16 14:00sell7670.101.074650.000000.00000
29912024.02.16 14:00modify7670.101.074651.098651.06465
29922024.02.16 15:00sell7680.101.074940.000000.00000
29932024.02.16 15:00modify7680.101.074941.098941.06494
29942024.02.16 16:00buy7690.101.077400.000000.00000
29952024.02.16 16:00modify7690.101.077401.053401.08740
29962024.02.16 17:00buy7700.101.077110.000000.00000
29972024.02.16 17:00modify7700.101.077111.053111.08711
29982024.02.16 18:00buy7710.101.078080.000000.00000
29992024.02.16 18:00modify7710.101.078081.054081.08808
30002024.02.16 19:00buy7720.101.078810.000000.00000
30012024.02.16 19:00modify7720.101.078811.054811.08881
30022024.02.16 20:00close7200.101.078001.103741.0697420.7332468.40
30032024.02.16 20:00buy7730.101.078000.000000.00000
30042024.02.16 20:00modify7730.101.078001.054001.08800
30052024.02.16 21:00close7340.101.077941.102611.068619.0332477.44
30062024.02.16 21:00buy7740.101.077940.000000.00000
30072024.02.16 21:00modify7740.101.077941.053941.08794
30082024.02.18 22:00close7350.101.077481.102361.0683611.1332488.57
30092024.02.18 22:00buy7750.101.077480.000000.00000
30102024.02.18 22:00modify7750.101.077481.053481.08748
30112024.02.18 23:00close7360.101.077741.102821.0688213.1332501.70
30122024.02.18 23:00buy7760.101.077740.000000.00000
30132024.02.18 23:00modify7760.101.077741.053741.08774
30142024.02.19 16:00close7370.101.077031.103261.0692624.8032526.50
30152024.02.19 16:00sell7770.101.076730.000000.00000
30162024.02.19 16:00modify7770.101.076731.100731.06673
30172024.02.19 19:00close7380.101.078211.103311.0693113.5032540.00
30182024.02.19 19:00buy7780.101.078210.000000.00000
30192024.02.19 19:00modify7780.101.078211.054211.08821
30202024.02.19 20:00close7390.101.078161.102541.068546.3032546.29
30212024.02.19 20:00buy7790.101.078160.000000.00000
30222024.02.19 20:00modify7790.101.078161.054161.08816
30232024.02.19 21:00close7400.101.078231.101991.067990.1032546.39
30242024.02.19 21:00buy7800.101.078230.000000.00000
30252024.02.19 21:00modify7800.101.078231.054231.08823
30262024.02.19 22:00close7410.101.078001.097741.06374-40.2732506.12
30272024.02.19 22:00buy7810.101.078000.000000.00000
30282024.02.19 22:00modify7810.101.078001.054001.08800
30292024.02.19 23:00close7420.101.078141.098191.06419-37.1732468.96
30302024.02.19 23:00buy7820.101.078140.000000.00000
30312024.02.19 23:00modify7820.101.078141.054141.08814
30322024.02.20 14:00close7430.101.082621.096521.06252-98.5032370.45
30332024.02.20 14:00buy7830.101.082620.000000.00000
30342024.02.20 14:00modify7830.101.082621.058621.09262
30352024.02.20 14:00modify7590.101.070841.094841.07184
30362024.02.20 15:00close7440.101.083201.097531.06353-94.2032276.25
30372024.02.20 15:00buy7840.101.083200.000000.00000
30382024.02.20 15:00modify7840.101.083201.059201.09320
30392024.02.20 15:00modify7600.101.071801.095801.07280
30402024.02.20 16:00close7450.101.082571.097921.06392-84.0032192.25
30412024.02.20 16:00buy7850.101.082570.000000.00000
30422024.02.20 16:00modify7850.101.082571.058571.09257
30432024.02.20 17:00close7460.101.081601.098401.06440-69.5032122.75
30442024.02.20 17:00buy7860.101.081600.000000.00000
30452024.02.20 17:00modify7860.101.081601.057601.09160
30462024.02.20 18:00close7470.101.081461.097041.06304-81.8732040.88
30472024.02.20 18:00buy7870.101.081460.000000.00000
30482024.02.20 18:00modify7870.101.081461.057461.09146
30492024.02.20 19:00close7480.101.081281.098061.06406-69.8731971.01
30502024.02.20 19:00buy7880.101.081280.000000.00000
30512024.02.20 19:00modify7880.101.081281.057281.09128
30522024.02.21 15:00close7490.101.081601.101021.06702-43.4731927.54
30532024.02.21 15:00buy7890.101.081600.000000.00000
30542024.02.21 15:00modify7890.101.081601.057601.09160
30552024.02.21 16:00close7500.101.080811.099671.06567-49.0731878.47
30562024.02.21 16:00buy7900.101.080810.000000.00000
30572024.02.21 16:00modify7900.101.080811.056811.09081
30582024.02.21 17:00close7510.101.082011.100471.06647-53.0731825.41
30592024.02.21 17:00buy7910.101.082010.000000.00000
30602024.02.21 17:00modify7910.101.082011.058011.09201
30612024.02.21 18:00close7520.101.081041.101121.06712-36.8731788.54
30622024.02.21 18:00buy7920.101.081040.000000.00000
30632024.02.21 18:00modify7920.101.081041.057041.09104
30642024.02.21 19:00close7530.101.081471.098401.06440-68.8731719.67
30652024.02.21 19:00buy7930.101.081470.000000.00000
30662024.02.21 19:00modify7930.101.081471.057471.09147
30672024.02.21 20:00close7540.101.081941.100501.06650-52.5731667.10
30682024.02.21 20:00buy7940.101.081940.000000.00000
30692024.02.21 20:00modify7940.101.081941.057941.09194
30702024.02.21 21:00close7550.101.082021.100111.06611-57.2731609.83
30712024.02.21 21:00buy7950.101.082020.000000.00000
30722024.02.21 21:00modify7950.101.082021.058021.09202
30732024.02.21 22:00close7560.101.082121.102241.06824-37.1331572.70
30742024.02.21 22:00buy7960.101.082120.000000.00000
30752024.02.21 22:00modify7960.101.082121.058121.09212
30762024.02.21 23:00close7570.101.082211.100731.06673-53.3031519.40
30772024.02.21 23:00buy7970.101.082210.000000.00000
30782024.02.21 23:00modify7970.101.082211.058211.09221
30792024.02.22 07:00modify7610.101.072721.096721.07372
30802024.02.22 07:00modify7590.101.070841.094841.07384
30812024.02.22 08:00modify7600.101.071801.095801.07480
30822024.02.22 09:00t/p7620.101.086531.052531.0865395.3531614.75
30832024.02.22 09:00t/p7630.101.086991.052991.0869995.3531710.10
30842024.02.22 09:00t/p7640.101.087171.053171.0871795.3531805.45
30852024.02.22 09:00t/p7650.101.087481.053481.0874895.3531900.81
30862024.02.22 09:00t/p7660.101.087561.053561.0875695.3531996.16
30872024.02.22 09:00t/p7690.101.087401.053401.0874096.0232092.17
30882024.02.22 09:00t/p7700.101.087111.053111.0871196.0232188.19
30892024.02.22 09:00t/p7710.101.088081.054081.0880896.0232284.21
30902024.02.22 09:00t/p7720.101.088811.054811.0888196.0232380.22
30912024.02.22 09:00t/p7730.101.088001.054001.0880096.0232476.24
30922024.02.22 09:00t/p7740.101.087941.053941.0879496.0232572.25
30932024.02.22 09:00t/p7750.101.087481.053481.0874896.0232668.27
30942024.02.22 09:00t/p7760.101.087741.053741.0877496.0232764.29
30952024.02.22 09:00t/p7780.101.088211.054211.0882196.6832860.97
30962024.02.22 09:00t/p7790.101.088161.054161.0881696.6832957.65
30972024.02.22 09:00t/p7800.101.088231.054231.0882396.6833054.33
30982024.02.22 09:00t/p7810.101.088001.054001.0880096.6833151.01
30992024.02.22 09:00t/p7820.101.088141.054141.0881496.6833247.69
31002024.02.22 09:00modify7680.101.074941.098941.07594
31012024.02.22 09:00modify7670.101.074651.098651.07565
31022024.02.22 09:00modify7610.101.072721.096721.07572
31032024.02.22 09:00modify7600.101.071801.095801.07680
31042024.02.22 09:00modify7590.101.070841.094841.07584
31052024.02.22 21:00buy7980.101.082480.000000.00000
31062024.02.22 21:00modify7980.101.082481.058481.09248
31072024.02.22 22:00buy7990.101.082510.000000.00000
31082024.02.22 22:00modify7990.101.082511.058511.09251
31092024.02.22 23:00buy8000.101.082450.000000.00000
31102024.02.22 23:00modify8000.101.082451.058451.09245
31112024.02.26 14:00buy8010.101.086090.000000.00000
31122024.02.26 14:00modify8010.101.086091.062091.09609
31132024.02.26 15:00buy8020.101.084900.000000.00000
31142024.02.26 15:00modify8020.101.084901.060901.09490
31152024.02.26 16:00buy8030.101.085390.000000.00000
31162024.02.26 16:00modify8030.101.085391.061391.09539
31172024.02.26 17:00buy8040.101.085700.000000.00000
31182024.02.26 17:00modify8040.101.085701.061701.09570
31192024.02.26 21:00buy8050.101.085370.000000.00000
31202024.02.26 21:00modify8050.101.085371.061371.09537
31212024.02.28 14:00buy8060.101.083060.000000.00000
31222024.02.28 14:00modify8060.101.083061.059061.09306
31232024.02.28 15:00buy8070.101.083300.000000.00000
31242024.02.28 15:00modify8070.101.083301.059301.09330
31252024.02.28 16:00buy8080.101.083720.000000.00000
31262024.02.28 16:00modify8080.101.083721.059721.09372
31272024.02.28 17:00buy8090.101.084500.000000.00000
31282024.02.28 17:00modify8090.101.084501.060501.09450
31292024.02.28 18:00buy8100.101.084140.000000.00000
31302024.02.28 18:00modify8100.101.084141.060141.09414
31312024.02.28 19:00buy8110.101.083730.000000.00000
31322024.02.28 19:00modify8110.101.083731.059731.09373
31332024.02.28 20:00buy8120.101.083660.000000.00000
31342024.02.28 20:00modify8120.101.083661.059661.09366
31352024.02.28 21:00buy8130.101.084100.000000.00000
31362024.02.28 21:00modify8130.101.084101.060101.09410
31372024.02.28 22:00buy8140.101.084060.000000.00000
31382024.02.28 22:00modify8140.101.084061.060061.09406
31392024.02.29 14:00buy8150.101.084060.000000.00000
31402024.02.29 14:00modify8150.101.084061.060061.09406
31412024.02.29 15:00close7580.101.084991.101331.06733-73.4433174.25
31422024.02.29 15:00buy8160.101.084990.000000.00000
31432024.02.29 15:00modify8160.101.084991.060991.09499
31442024.03.01 14:00close7590.101.081571.094841.07584-104.1433070.11
31452024.03.01 14:00buy8170.101.081570.000000.00000
31462024.03.01 14:00modify8170.101.081571.057571.09157
31472024.03.01 16:00close7600.101.083791.095801.07680-116.7432953.38
31482024.03.01 16:00buy8180.101.083790.000000.00000
31492024.03.01 16:00modify8180.101.083791.059791.09379
31502024.03.01 17:00close7610.101.083391.096721.07572-103.7032849.68
31512024.03.01 17:00buy8190.101.083390.000000.00000
31522024.03.01 17:00modify8190.101.083391.059391.09339
31532024.03.01 18:00close7670.101.084061.098651.07565-91.7732757.91
31542024.03.01 18:00buy8200.101.084060.000000.00000
31552024.03.01 18:00modify8200.101.084061.060061.09406
31562024.03.01 19:00close7680.101.084301.098941.07594-91.2732666.64
31572024.03.01 19:00buy8210.101.084300.000000.00000
31582024.03.01 19:00modify8210.101.084301.060301.09430
31592024.03.01 20:00close7770.101.084421.100731.06673-74.7332591.91
31602024.03.01 20:00buy8220.101.084420.000000.00000
31612024.03.01 20:00modify8220.101.084421.060421.09442
31622024.03.01 21:00close7830.101.083731.058621.092623.1332595.04
31632024.03.01 21:00buy8230.101.084030.000000.00000
31642024.03.01 21:00modify8230.101.084031.060031.09403
31652024.03.04 15:00close7840.101.085961.059201.0932018.9732614.01
31662024.03.04 15:00buy8240.101.086260.000000.00000
31672024.03.04 15:00modify8240.101.086261.062261.09626
31682024.03.04 16:00close7850.101.086331.058571.0925728.9732642.97
31692024.03.04 16:00buy8250.101.086630.000000.00000
31702024.03.04 16:00modify8250.101.086631.062631.09663
31712024.03.04 17:00close7860.101.086141.057601.0916036.7732679.74
31722024.03.04 17:00buy8260.101.086440.000000.00000
31732024.03.04 17:00modify8260.101.086441.062441.09644
31742024.03.04 18:00close7870.101.085781.057461.0914634.5732714.31
31752024.03.04 18:00buy8270.101.086080.000000.00000
31762024.03.04 18:00modify8270.101.086081.062081.09608
31772024.03.04 19:00close7880.101.085641.057281.0912834.9732749.28
31782024.03.04 19:00buy8280.101.085940.000000.00000
31792024.03.04 19:00modify8280.101.085941.061941.09594
31802024.03.04 20:00close7890.101.085651.057601.0916032.5332781.81
31812024.03.04 20:00buy8290.101.085950.000000.00000
31822024.03.04 20:00modify8290.101.085951.061951.09595
31832024.03.05 16:00close7900.101.087151.056811.0908154.7732836.58
31842024.03.05 16:00buy8300.101.087450.000000.00000
31852024.03.05 16:00modify8300.101.087451.063451.09745
31862024.03.05 18:00close7910.101.085981.058011.0920131.0732867.65
31872024.03.05 18:00buy8310.101.086280.000000.00000
31882024.03.05 18:00modify8310.101.086281.062281.09628
31892024.03.05 21:00close7920.101.085761.057041.0910438.5732906.21
31902024.03.05 21:00buy8320.101.086060.000000.00000
31912024.03.05 21:00modify8320.101.086061.062061.09606
31922024.03.06 14:00close7930.101.088461.057471.0914760.6032966.82
31932024.03.06 14:00buy8330.101.088760.000000.00000
31942024.03.06 14:00modify8330.101.088761.064761.09876
31952024.03.06 15:00close7940.101.088691.057941.0919458.2033025.02
31962024.03.06 15:00buy8340.101.088990.000000.00000
31972024.03.06 15:00modify8340.101.088991.064991.09899
31982024.03.06 16:00close7950.101.090531.058021.0920275.8033100.82
31992024.03.06 16:00buy8350.101.090830.000000.00000
32002024.03.06 16:00modify8350.101.090831.066831.10083
32012024.03.06 17:00close7960.101.091221.058121.0921281.7033182.53
32022024.03.06 17:00buy8360.101.091520.000000.00000
32032024.03.06 17:00modify8360.101.091521.067521.10152
32042024.03.06 18:00close7970.101.090231.058211.0922170.9033253.43
32052024.03.06 18:00buy8370.101.090530.000000.00000
32062024.03.06 18:00modify8370.101.090531.066531.10053
32072024.03.06 19:00close7980.101.090281.058481.0924870.7033324.13
32082024.03.06 19:00buy8380.101.090580.000000.00000
32092024.03.06 19:00modify8380.101.090581.066581.10058
32102024.03.06 20:00close7990.101.089671.058511.0925164.3033388.42
32112024.03.06 20:00buy8390.101.089970.000000.00000
32122024.03.06 20:00modify8390.101.089971.065971.09997
32132024.03.06 21:00close8000.101.089881.058451.0924567.0033455.42
32142024.03.06 21:00buy8400.101.090180.000000.00000
32152024.03.06 21:00modify8400.101.090181.066181.10018
32162024.03.07 15:00t/p8170.101.091571.057571.0915796.0233551.44
32172024.03.07 16:00t/p8060.101.093061.059061.0930693.3633644.80
32182024.03.07 17:00t/p8070.101.093301.059301.0933093.3633738.16
32192024.03.07 17:00t/p8080.101.093721.059721.0937293.3633831.52
32202024.03.07 17:00t/p8100.101.094141.060141.0941493.3633924.88
32212024.03.07 17:00t/p8110.101.093731.059731.0937393.3634018.24
32222024.03.07 17:00t/p8120.101.093661.059661.0936693.3634111.60
32232024.03.07 17:00t/p8130.101.094101.060101.0941093.3634204.96
32242024.03.07 17:00t/p8140.101.094061.060061.0940693.3634298.32
32252024.03.07 17:00t/p8150.101.094061.060061.0940695.3534393.67
32262024.03.07 17:00t/p8180.101.093791.059791.0937996.0234489.68
32272024.03.07 17:00t/p8190.101.093391.059391.0933996.0234585.70
32282024.03.07 17:00t/p8200.101.094061.060061.0940696.0234681.72
32292024.03.07 17:00t/p8230.101.094031.060031.0940396.0234777.73
32302024.03.07 19:00t/p8210.101.094301.060301.0943096.0234873.75
32312024.03.07 19:00t/p8220.101.094421.060421.0944296.0234969.76
32322024.03.07 19:00buy8410.101.094510.000000.00000
32332024.03.07 19:00modify8410.101.094511.070511.10451
32342024.03.07 20:00t/p8090.101.094501.060501.0945093.3635063.12
32352024.03.07 20:00buy8420.101.094990.000000.00000
32362024.03.07 20:00modify8420.101.094991.070991.10499
32372024.03.07 21:00t/p8020.101.094901.060901.0949092.0335155.16
32382024.03.07 21:00buy8430.101.094990.000000.00000
32392024.03.07 21:00modify8430.101.094991.070991.10499
32402024.03.07 22:00buy8440.101.095020.000000.00000
32412024.03.07 22:00modify8440.101.095021.071021.10502
32422024.03.07 23:00buy8450.101.095000.000000.00000
32432024.03.07 23:00modify8450.101.095001.071001.10500
32442024.03.08 00:00t/p8160.101.094991.060991.0949994.6935249.84
32452024.03.08 01:00t/p8030.101.095391.061391.0953991.3735341.21
32462024.03.08 01:00t/p8050.101.095371.061371.0953791.3735432.58
32472024.03.08 14:00t/p8010.101.096091.062091.0960991.3735523.95
32482024.03.08 14:00t/p8040.101.095701.061701.0957091.3735615.32
32492024.03.08 14:00t/p8240.101.096261.062261.0962696.0235711.33
32502024.03.08 14:00t/p8250.101.096631.062631.0966396.0235807.35
32512024.03.08 14:00t/p8260.101.096441.062441.0964496.0235903.36
32522024.03.08 14:00t/p8270.101.096081.062081.0960896.0235999.38
32532024.03.08 14:00t/p8280.101.095941.061941.0959496.0236095.40
32542024.03.08 14:00t/p8290.101.095951.061951.0959596.0236191.41
32552024.03.08 14:00t/p8300.101.097451.063451.0974596.6836288.09
32562024.03.08 14:00t/p8310.101.096281.062281.0962896.6836384.77
32572024.03.08 14:00t/p8320.101.096061.062061.0960696.6836481.45
32582024.03.08 14:00buy8460.101.096120.000000.00000
32592024.03.08 14:00modify8460.101.096121.072121.10612
32602024.03.11 20:00buy8470.101.092920.000000.00000
32612024.03.11 20:00modify8470.101.092921.068921.10292
32622024.03.11 21:00buy8480.101.092820.000000.00000
32632024.03.11 21:00modify8480.101.092821.068821.10282
32642024.03.12 19:00buy8490.101.092700.000000.00000
32652024.03.12 19:00modify8490.101.092701.068701.10270
32662024.03.12 20:00buy8500.101.092870.000000.00000
32672024.03.12 20:00modify8500.101.092871.068871.10287
32682024.03.12 21:00buy8510.101.092870.000000.00000
32692024.03.12 21:00modify8510.101.092871.068871.10287
32702024.03.12 22:00buy8520.101.092880.000000.00000
32712024.03.12 22:00modify8520.101.092881.068881.10288
32722024.03.12 23:00buy8530.101.093040.000000.00000
32732024.03.12 23:00modify8530.101.093041.069041.10304
32742024.03.13 14:00buy8540.101.094020.000000.00000
32752024.03.13 14:00modify8540.101.094021.070021.10402
32762024.03.13 15:00buy8550.101.094500.000000.00000
32772024.03.13 15:00modify8550.101.094501.070501.10450
32782024.03.13 16:00buy8560.101.094640.000000.00000
32792024.03.13 16:00modify8560.101.094641.070641.10464
32802024.03.13 17:00buy8570.101.095200.000000.00000
32812024.03.13 17:00modify8570.101.095201.071201.10520
32822024.03.13 18:00buy8580.101.096000.000000.00000
32832024.03.13 18:00modify8580.101.096001.072001.10600
32842024.03.13 19:00buy8590.101.095380.000000.00000
32852024.03.13 19:00modify8590.101.095381.071381.10538
32862024.03.13 20:00buy8600.101.095020.000000.00000
32872024.03.13 20:00modify8600.101.095021.071021.10502
32882024.03.13 21:00buy8610.101.095000.000000.00000
32892024.03.13 21:00modify8610.101.095001.071001.10500
32902024.03.13 22:00buy8620.101.095180.000000.00000
32912024.03.13 22:00modify8620.101.095181.071181.10518
32922024.03.15 14:00buy8630.101.088900.000000.00000
32932024.03.15 14:00modify8630.101.088901.064901.09890
32942024.03.15 15:00buy8640.101.089100.000000.00000
32952024.03.15 15:00modify8640.101.089101.065101.09910
32962024.03.15 19:00buy8650.101.089320.000000.00000
32972024.03.15 19:00modify8650.101.089321.065321.09932
32982024.03.15 20:00buy8660.101.089220.000000.00000
32992024.03.15 20:00modify8660.101.089221.065221.09922
33002024.03.17 22:00buy8670.101.089150.000000.00000
33012024.03.17 22:00modify8670.101.089151.065151.09915
33022024.03.17 23:00buy8680.101.088950.000000.00000
33032024.03.17 23:00modify8680.101.088951.064951.09895
33042024.03.18 17:00sell8690.101.087270.000000.00000
33052024.03.18 17:00modify8690.101.087271.111271.07727
33062024.03.18 18:00sell8700.101.086890.000000.00000
33072024.03.18 18:00modify8700.101.086891.110891.07689
33082024.03.18 19:00sell8710.101.087090.000000.00000
33092024.03.18 19:00modify8710.101.087091.111091.07709
33102024.03.18 21:00sell8720.101.087180.000000.00000
33112024.03.18 21:00modify8720.101.087181.111181.07718
33122024.03.18 22:00close8330.101.087261.064761.09876-22.9736458.48
33132024.03.18 22:00sell8730.101.087260.000000.00000
33142024.03.18 22:00modify8730.101.087261.111261.07726
33152024.03.18 23:00close8340.101.087181.064991.09899-26.0736432.41
33162024.03.18 23:00sell8740.101.087180.000000.00000
33172024.03.18 23:00modify8740.101.087181.111181.07718
33182024.03.19 09:00modify8580.101.096001.072001.09500
33192024.03.19 09:00modify8460.101.096121.072121.09512
33202024.03.19 10:00modify8620.101.095181.071181.09418
33212024.03.19 10:00modify8610.101.095001.071001.09400
33222024.03.19 10:00modify8600.101.095021.071021.09402
33232024.03.19 10:00modify8590.101.095381.071381.09438
33242024.03.19 10:00modify8570.101.095201.071201.09420
33252024.03.19 10:00modify8450.101.095001.071001.09400
33262024.03.19 10:00modify8440.101.095021.071021.09402
33272024.03.19 10:00modify8430.101.094991.070991.09399
33282024.03.19 10:00modify8420.101.094991.070991.09399
33292024.03.19 14:00close8350.101.085411.066831.10083-62.8336369.58
33302024.03.19 14:00sell8750.101.085410.000000.00000
33312024.03.19 14:00modify8750.101.085411.109411.07541
33322024.03.21 08:00t/p8420.101.093991.070991.09399-19.3036350.29
33332024.03.21 08:00t/p8430.101.093991.070991.09399-19.3036330.99
33342024.03.21 08:00t/p8440.101.094021.071021.09402-19.3036311.69
33352024.03.21 08:00t/p8450.101.094001.071001.09400-19.3036292.40
33362024.03.21 08:00t/p8570.101.094201.071201.09420-16.6436275.76
33372024.03.21 08:00t/p8600.101.094021.071021.09402-16.6436259.12
33382024.03.21 08:00t/p8610.101.094001.071001.09400-16.6436242.48
33392024.03.21 08:00t/p8620.101.094181.071181.09418-16.6436225.84
33402024.03.21 14:00sell8760.101.088540.000000.00000
33412024.03.21 14:00modify8760.101.088541.112541.07854
33422024.03.21 15:00sell8770.101.087880.000000.00000
33432024.03.21 15:00modify8770.101.087881.111881.07788
33442024.03.21 16:00sell8780.101.086030.000000.00000
33452024.03.21 16:00modify8780.101.086031.110031.07603
33462024.03.21 17:00sell8790.101.086100.000000.00000
33472024.03.21 17:00modify8790.101.086101.110101.07610
33482024.03.21 18:00sell8800.101.085790.000000.00000
33492024.03.21 18:00modify8800.101.085791.109791.07579
33502024.03.21 19:00sell8810.101.086220.000000.00000
33512024.03.21 19:00modify8810.101.086221.110221.07622
33522024.03.21 20:00sell8820.101.085670.000000.00000
33532024.03.21 20:00modify8820.101.085671.109671.07567
33542024.03.21 21:00sell8830.101.085930.000000.00000
33552024.03.21 21:00modify8830.101.085931.109931.07593
33562024.03.22 05:00modify8560.101.094641.070641.09364
33572024.03.22 05:00modify8550.101.094501.070501.09350
33582024.03.22 05:00modify8410.101.094511.070511.09351
33592024.03.22 07:00modify8460.101.096121.072121.09312
33602024.03.22 08:00modify8580.101.096001.072001.09300
33612024.03.22 08:00modify8540.101.094021.070021.09302
33622024.03.22 09:00modify8590.101.095381.071381.09238
33632024.03.22 09:00modify8560.101.094641.070641.09164
33642024.03.22 09:00modify8550.101.094501.070501.09150
33652024.03.22 09:00modify8530.101.093041.069041.09204
33662024.03.22 09:00modify8520.101.092881.068881.09188
33672024.03.22 09:00modify8510.101.092871.068871.09187
33682024.03.22 09:00modify8500.101.092871.068871.09187
33692024.03.22 09:00modify8490.101.092701.068701.09170
33702024.03.22 09:00modify8480.101.092821.068821.09182
33712024.03.22 09:00modify8470.101.092921.068921.09192
33722024.03.22 09:00modify8410.101.094511.070511.09151
33732024.03.22 16:00close8360.101.081571.067521.10152-111.4536114.39
33742024.03.22 16:00sell8840.101.081570.000000.00000
33752024.03.22 16:00modify8840.101.081571.105571.07157
33762024.03.22 17:00close8370.101.080571.066531.10053-111.5536002.83
33772024.03.22 17:00sell8850.101.080570.000000.00000
33782024.03.22 17:00modify8850.101.080571.104571.07057
33792024.03.22 17:00modify8580.101.096001.072001.09100
33802024.03.22 17:00modify8540.101.094021.070021.09102
33812024.03.22 17:00modify8460.101.096121.072121.09112
33822024.03.22 18:00close8380.101.080581.066581.10058-111.9535890.88
33832024.03.22 18:00sell8860.101.080580.000000.00000
33842024.03.22 18:00modify8860.101.080581.104581.07058
33852024.03.22 19:00close8390.101.080401.065971.09997-107.6535783.23
33862024.03.22 19:00sell8870.101.080400.000000.00000
33872024.03.22 19:00modify8870.101.080401.104401.07040
33882024.03.22 20:00close8400.101.080561.066181.10018-108.1535675.08
33892024.03.22 20:00sell8880.101.080560.000000.00000
33902024.03.22 20:00modify8880.101.080561.104561.07056
33912024.03.24 21:00close8410.101.080681.070511.09151-148.2635526.82
33922024.03.24 21:00sell8890.101.080680.000000.00000
33932024.03.24 21:00modify8890.101.080681.104681.07068
33942024.03.24 22:00close8460.101.080741.072121.09112-163.1035363.72
33952024.03.24 22:00sell8900.101.080740.000000.00000
33962024.03.24 22:00modify8900.101.080741.104741.07074
33972024.03.25 01:00modify8590.101.095381.071381.09038
33982024.03.25 21:00close8470.101.083691.068921.09192-101.6035262.13
33992024.03.25 21:00sell8910.101.083690.000000.00000
34002024.03.25 21:00modify8910.101.083691.107691.07369
34012024.03.25 22:00close8480.101.083641.068821.09182-101.1035161.03
34022024.03.25 22:00sell8920.101.083640.000000.00000
34032024.03.25 22:00modify8920.101.083641.107641.07364
34042024.03.26 15:00close8490.101.084121.068701.09170-95.1035065.93
34052024.03.26 15:00sell8930.101.084120.000000.00000
34062024.03.26 15:00modify8930.101.084121.108121.07412
34072024.03.26 16:00close8500.101.082801.068871.09187-110.0034955.94
34082024.03.26 16:00sell8940.101.082800.000000.00000
34092024.03.26 16:00modify8940.101.082801.106801.07280
34102024.03.26 17:00close8510.101.082821.068871.09187-109.8034846.14
34112024.03.26 17:00sell8950.101.082820.000000.00000
34122024.03.26 17:00modify8950.101.082821.106821.07282
34132024.03.26 18:00close8520.101.083041.068881.09188-107.7034738.44
34142024.03.26 18:00sell8960.101.083040.000000.00000
34152024.03.26 18:00modify8960.101.083041.107041.07304
34162024.03.26 19:00close8530.101.083271.069041.09204-107.0034631.45
34172024.03.26 19:00sell8970.101.083270.000000.00000
34182024.03.26 19:00modify8970.101.083271.107271.07327
34192024.03.26 20:00close8540.101.082871.070021.09102-120.1334511.32
34202024.03.26 20:00sell8980.101.082870.000000.00000
34212024.03.26 20:00modify8980.101.082871.106871.07287
34222024.03.26 21:00close8550.101.083041.070501.09150-123.2334388.08
34232024.03.26 21:00sell8990.101.083040.000000.00000
34242024.03.26 21:00modify8990.101.083041.107041.07304
34252024.03.28 09:00modify8560.101.094641.070641.08964
34262024.03.28 10:00t/p8760.101.078541.112541.07854101.1734489.25
34272024.03.28 10:00t/p8770.101.077881.111881.07788101.1734590.42
34282024.03.28 10:00modify8680.101.088951.064951.08795
34292024.03.28 10:00modify8670.101.089151.065151.08815
34302024.03.28 10:00modify8660.101.089221.065221.08822
34312024.03.28 10:00modify8650.101.089321.065321.08832
34322024.03.28 10:00modify8640.101.089101.065101.08810
34332024.03.28 10:00modify8630.101.088901.064901.08790
34342024.03.28 10:00modify8590.101.095381.071381.08838
34352024.03.28 10:00modify8580.101.096001.072001.08900
34362024.03.28 10:00modify8560.101.094641.070641.08764
34372024.03.28 19:00sell9000.101.078730.000000.00000
34382024.03.28 19:00modify9000.101.078731.102731.06873
34392024.03.28 20:00sell9010.101.078780.000000.00000
34402024.03.28 20:00modify9010.101.078781.102781.06878
34412024.03.28 21:00close8560.101.078971.070641.08764-167.9934422.43
34422024.03.28 21:00sell9020.101.078970.000000.00000
34432024.03.28 21:00modify9020.101.078971.102971.06897
34442024.03.28 22:00close8580.101.078921.072001.08900-182.0934240.34
34452024.03.28 22:00sell9030.101.078920.000000.00000
34462024.03.28 22:00modify9030.101.078921.102921.06892
34472024.03.28 23:00close8590.101.078741.071381.08838-177.6934062.65
34482024.03.28 23:00sell9040.101.078740.000000.00000
34492024.03.28 23:00modify9040.101.078741.102741.06874
34502024.03.29 08:00t/p8690.101.077271.111271.07727102.1734164.82
34512024.03.29 08:00t/p8710.101.077091.111091.07709102.1734266.98
34522024.03.29 08:00t/p8720.101.077181.111181.07718102.1734369.15
34532024.03.29 08:00t/p8730.101.077261.111261.07726102.1734471.31
34542024.03.29 08:00t/p8740.101.077181.111181.07718102.1734573.48
34552024.03.29 19:00sell9050.101.078930.000000.00000
34562024.03.29 19:00modify9050.101.078931.102931.06893
34572024.03.29 20:00sell9060.101.079040.000000.00000
34582024.03.29 20:00modify9060.101.079041.103041.06904
34592024.03.31 21:00sell9070.101.078820.000000.00000
34602024.03.31 21:00modify9070.101.078821.102821.06882
34612024.03.31 23:00sell9080.101.078650.000000.00000
34622024.03.31 23:00modify9080.101.078651.102651.06865
34632024.04.01 15:00t/p8700.101.076891.110891.07689102.3334675.81
34642024.04.01 15:00t/p8750.101.075411.109411.07541102.1734777.97
34652024.04.01 15:00t/p8780.101.076031.110031.07603101.5034879.47
34662024.04.01 15:00t/p8790.101.076101.110101.07610101.5034980.97
34672024.04.01 15:00t/p8800.101.075791.109791.07579101.5035082.47
34682024.04.01 15:00t/p8810.101.076221.110221.07622101.5035183.97
34692024.04.01 15:00t/p8820.101.075671.109671.07567101.5035285.47
34702024.04.01 15:00t/p8830.101.075931.109931.07593101.5035386.97
34712024.04.01 15:00sell9090.101.074430.000000.00000
34722024.04.01 15:00modify9090.101.074431.098431.06443
34732024.04.01 15:00modify8680.101.088951.064951.08595
34742024.04.01 15:00modify8670.101.089151.065151.08615
34752024.04.01 15:00modify8660.101.089221.065221.08622
34762024.04.01 15:00modify8650.101.089321.065321.08632
34772024.04.01 15:00modify8640.101.089101.065101.08610
34782024.04.01 15:00modify8630.101.088901.064901.08590
34792024.04.01 16:00t/p8910.101.073691.107691.07369101.1735488.13
34802024.04.01 16:00t/p8920.101.073641.107641.07364101.1735589.30
34812024.04.01 16:00t/p8930.101.074121.108121.07412101.0035690.30
34822024.04.01 16:00sell9100.101.073270.000000.00000
34832024.04.01 16:00modify9100.101.073271.097271.06327
34842024.04.01 16:00modify8680.101.088951.064951.08395
34852024.04.01 16:00modify8670.101.089151.065151.08415
34862024.04.01 16:00modify8660.101.089221.065221.08422
34872024.04.01 16:00modify8650.101.089321.065321.08432
34882024.04.01 16:00modify8640.101.089101.065101.08410
34892024.04.01 16:00modify8630.101.088901.064901.08390
34902024.04.01 17:00sell9110.101.073660.000000.00000
34912024.04.01 17:00modify9110.101.073661.097661.06366
34922024.04.01 18:00sell9120.101.074160.000000.00000
34932024.04.01 18:00modify9120.101.074161.098161.06416
34942024.04.01 19:00sell9130.101.073760.000000.00000
34952024.04.01 19:00modify9130.101.073761.097761.06376
34962024.04.01 20:00sell9140.101.074180.000000.00000
34972024.04.01 20:00modify9140.101.074181.098181.06418
34982024.04.01 21:00sell9150.101.074280.000000.00000
34992024.04.01 21:00modify9150.101.074281.098281.06428
35002024.04.02 03:00t/p8970.101.073271.107271.07327101.1735791.46
35012024.04.02 06:00t/p8960.101.073041.107041.07304101.1735892.63
35022024.04.02 06:00t/p8990.101.073041.107041.07304101.1735993.80
35032024.04.02 07:00t/p8940.101.072801.106801.07280101.1736094.96
35042024.04.02 07:00t/p8950.101.072821.106821.07282101.1736196.13
35052024.04.02 07:00t/p8980.101.072871.106871.07287101.1736297.29
35062024.04.03 16:00buy9160.101.082980.000000.00000
35072024.04.03 16:00modify9160.101.082981.058981.09298
35082024.04.03 17:00buy9170.101.083360.000000.00000
35092024.04.03 17:00modify9170.101.083361.059361.09336
35102024.04.03 18:00buy9180.101.083500.000000.00000
35112024.04.03 18:00modify9180.101.083501.059501.09350
35122024.04.03 19:00buy9190.101.083770.000000.00000
35132024.04.03 19:00modify9190.101.083771.059771.09377
35142024.04.03 20:00buy9200.101.083640.000000.00000
35152024.04.03 20:00modify9200.101.083641.059641.09364
35162024.04.03 21:00buy9210.101.083860.000000.00000
35172024.04.03 21:00modify9210.101.083861.059861.09386
35182024.04.03 22:00buy9220.101.083630.000000.00000
35192024.04.03 22:00modify9220.101.083631.059631.09363
35202024.04.03 23:00buy9230.101.084060.000000.00000
35212024.04.03 23:00modify9230.101.084061.060061.09406
35222024.04.04 00:00t/p8630.101.083901.064901.08390-63.2836234.01
35232024.04.04 00:00t/p8680.101.083951.064951.08395-63.2836170.73
35242024.04.04 01:00t/p8640.101.084101.065101.08410-63.2836107.45
35252024.04.04 01:00t/p8650.101.084321.065321.08432-63.2836044.17
35262024.04.04 01:00t/p8660.101.084221.065221.08422-63.2835980.89
35272024.04.04 01:00t/p8670.101.084151.065151.08415-63.2835917.61
35282024.04.04 01:00modify9100.101.073271.097271.07427
35292024.04.04 08:00modify9150.101.074281.098281.07528
35302024.04.04 08:00modify9140.101.074181.098181.07518
35312024.04.04 08:00modify9130.101.073761.097761.07476
35322024.04.04 08:00modify9120.101.074161.098161.07516
35332024.04.04 08:00modify9110.101.073661.097661.07466
35342024.04.04 08:00modify9090.101.074431.098431.07543
35352024.04.04 09:00modify9100.101.073271.097271.07627
35362024.04.04 13:00modify9140.101.074181.098181.07718
35372024.04.04 13:00modify9130.101.073761.097761.07676
35382024.04.04 13:00modify9120.101.074161.098161.07716
35392024.04.04 13:00modify9110.101.073661.097661.07666
35402024.04.04 14:00buy9240.101.087310.000000.00000
35412024.04.04 14:00modify9240.101.087311.063311.09731
35422024.04.04 14:00modify9150.101.074281.098281.07728
35432024.04.04 15:00buy9250.101.087050.000000.00000
35442024.04.04 15:00modify9250.101.087051.063051.09705
35452024.04.04 16:00buy9260.101.086790.000000.00000
35462024.04.04 16:00modify9260.101.086791.062791.09679
35472024.04.04 18:00buy9270.101.086300.000000.00000
35482024.04.04 18:00modify9270.101.086301.062301.09630
35492024.04.04 23:00sell9280.101.083650.000000.00000
35502024.04.04 23:00modify9280.101.083651.107651.07365
35512024.04.05 14:00sell9290.101.080110.000000.00000
35522024.04.05 14:00modify9290.101.080111.104111.07011
35532024.04.05 15:00sell9300.101.081840.000000.00000
35542024.04.05 15:00modify9300.101.081841.105841.07184
35552024.04.05 18:00sell9310.101.083280.000000.00000
35562024.04.05 18:00modify9310.101.083281.107281.07328
35572024.04.08 20:00buy9320.101.085970.000000.00000
35582024.04.08 20:00modify9320.101.085971.061971.09597
35592024.04.08 21:00close8840.101.086171.105571.07157-43.5035874.11
35602024.04.08 21:00buy9330.101.086170.000000.00000
35612024.04.08 21:00modify9330.101.086171.062171.09617
35622024.04.08 22:00close8850.101.086191.104571.07057-53.7035820.41
35632024.04.08 22:00buy9340.101.086190.000000.00000
35642024.04.08 22:00modify9340.101.086191.062191.09619
35652024.04.08 23:00close8860.101.086341.104581.07058-55.1035765.31
35662024.04.08 23:00buy9350.101.086340.000000.00000
35672024.04.08 23:00modify9350.101.086341.062341.09634
35682024.04.09 13:00modify9100.101.073271.097271.07827
35692024.04.09 13:00modify9090.101.074431.098431.07743
35702024.04.09 14:00close8870.101.088171.104401.07040-75.0435690.27
35712024.04.09 14:00buy9360.101.088170.000000.00000
35722024.04.09 14:00modify9360.101.088171.064171.09817
35732024.04.10 13:00t/p9100.101.078271.097271.07827-48.5035641.77
35742024.04.10 14:00t/p9090.101.077431.098431.07743-28.5035613.27
35752024.04.10 14:00t/p9110.101.076661.097661.07666-28.5035584.77
35762024.04.10 14:00t/p9120.101.077161.098161.07716-28.5035556.27
35772024.04.10 14:00t/p9130.101.076761.097761.07676-28.5035527.77
35782024.04.10 14:00t/p9140.101.077181.098181.07718-28.5035499.27
35792024.04.10 14:00t/p9150.101.077281.098281.07728-28.5035470.77
35802024.04.10 14:00modify9360.101.088171.064171.08517
35812024.04.10 14:00modify9350.101.086341.062341.08534
35822024.04.10 14:00modify9340.101.086191.062191.08519
35832024.04.10 14:00modify9330.101.086171.062171.08517
35842024.04.10 14:00modify9270.101.086301.062301.08530
35852024.04.10 14:00modify9260.101.086791.062791.08579
35862024.04.10 14:00modify9250.101.087051.063051.08605
35872024.04.10 14:00modify9240.101.087311.063311.08631
35882024.04.10 16:00t/p9280.101.073651.107651.07365100.6735571.43
35892024.04.10 16:00sell9370.101.073670.000000.00000
35902024.04.10 16:00modify9370.101.073671.097671.06367
35912024.04.10 16:00modify9320.101.085971.061971.08497
35922024.04.10 16:00modify9260.101.086791.062791.08379
35932024.04.10 16:00modify9250.101.087051.063051.08405
35942024.04.10 16:00modify9240.101.087311.063311.08431
35952024.04.10 17:00t/p9310.101.073281.107281.07328100.5035671.93
35962024.04.10 17:00sell9380.101.073610.000000.00000
35972024.04.10 17:00modify9380.101.073611.097611.06361
35982024.04.10 18:00sell9390.101.075040.000000.00000
35992024.04.10 18:00modify9390.101.075041.099041.06504
36002024.04.10 19:00sell9400.101.073620.000000.00000
36012024.04.10 19:00modify9400.101.073621.097621.06362
36022024.04.10 20:00sell9410.101.074360.000000.00000
36032024.04.10 20:00modify9410.101.074361.098361.06436
36042024.04.10 21:00sell9420.101.074210.000000.00000
36052024.04.10 21:00modify9420.101.074211.098211.06421
36062024.04.11 07:00modify9360.101.088171.064171.08317
36072024.04.11 07:00modify9350.101.086341.062341.08334
36082024.04.11 07:00modify9340.101.086191.062191.08319
36092024.04.11 07:00modify9330.101.086171.062171.08317
36102024.04.11 07:00modify9320.101.085971.061971.08297
36112024.04.11 07:00modify9270.101.086301.062301.08330
36122024.04.11 07:00modify9230.101.084061.060061.08306
36132024.04.11 07:00modify9210.101.083861.059861.08286
36142024.04.11 13:00t/p9300.101.071841.105841.07184101.0035772.93
36152024.04.11 14:00sell9430.101.073470.000000.00000
36162024.04.11 14:00modify9430.101.073471.097471.06347
36172024.04.11 15:00t/p8880.101.070561.104561.07056103.3335876.26
36182024.04.11 15:00t/p8890.101.070681.104681.07068103.3335979.59
36192024.04.11 15:00t/p8900.101.070741.104741.07074103.3336082.92
36202024.04.11 15:00sell9440.101.070520.000000.00000
36212024.04.11 15:00modify9440.101.070521.094521.06052
36222024.04.11 15:00modify9360.101.088171.064171.08117
36232024.04.11 15:00modify9350.101.086341.062341.08134
36242024.04.11 15:00modify9340.101.086191.062191.08119
36252024.04.11 15:00modify9330.101.086171.062171.08117
36262024.04.11 15:00modify9320.101.085971.061971.08097
36272024.04.11 15:00modify9270.101.086301.062301.08130
36282024.04.11 15:00modify9260.101.086791.062791.08179
36292024.04.11 15:00modify9250.101.087051.063051.08205
36302024.04.11 15:00modify9240.101.087311.063311.08231
36312024.04.11 15:00modify9230.101.084061.060061.08106
36322024.04.11 15:00modify9220.101.083631.059631.08063
36332024.04.11 15:00modify9210.101.083861.059861.08086
36342024.04.11 15:00modify9200.101.083641.059641.08064
36352024.04.11 15:00modify9190.101.083771.059771.08077
36362024.04.11 15:00modify9180.101.083501.059501.08250
36372024.04.11 15:00modify9170.101.083361.059361.08236
36382024.04.11 15:00modify9160.101.082981.058981.08198
36392024.04.11 16:00sell9450.101.072120.000000.00000
36402024.04.11 16:00modify9450.101.072121.096121.06212
36412024.04.11 17:00sell9460.101.071750.000000.00000
36422024.04.11 17:00modify9460.101.071751.095751.06175
36432024.04.11 18:00sell9470.101.072770.000000.00000
36442024.04.11 18:00modify9470.101.072771.096771.06277
36452024.04.11 19:00sell9480.101.072540.000000.00000
36462024.04.11 19:00modify9480.101.072541.096541.06254
36472024.04.11 20:00sell9490.101.072870.000000.00000
36482024.04.11 20:00modify9490.101.072871.096871.06287
36492024.04.12 07:00t/p9000.101.068731.102731.06873102.5036185.42
36502024.04.12 07:00t/p9010.101.068781.102781.06878102.5036287.92
36512024.04.12 07:00t/p9020.101.068971.102971.06897102.5036390.42
36522024.04.12 07:00t/p9030.101.068921.102921.06892102.5036492.92
36532024.04.12 07:00t/p9040.101.068741.102741.06874102.5036595.41
36542024.04.12 07:00t/p9050.101.068931.102931.06893102.3336697.75
36552024.04.12 07:00t/p9060.101.069041.103041.06904102.3336800.08
36562024.04.12 07:00t/p9070.101.068821.102821.06882102.3336902.41
36572024.04.12 07:00t/p9080.101.068651.102651.06865102.3337004.74
36582024.04.12 07:00t/p9290.101.070111.104111.07011101.1737105.91
36592024.04.12 07:00modify9360.101.088171.064171.07917
36602024.04.12 07:00modify9350.101.086341.062341.07934
36612024.04.12 07:00modify9340.101.086191.062191.07919
36622024.04.12 07:00modify9330.101.086171.062171.07917
36632024.04.12 07:00modify9320.101.085971.061971.07897
36642024.04.12 07:00modify9270.101.086301.062301.07930
36652024.04.12 07:00modify9260.101.086791.062791.07979
36662024.04.12 07:00modify9250.101.087051.063051.08005
36672024.04.12 07:00modify9240.101.087311.063311.08031
36682024.04.12 07:00modify9230.101.084061.060061.07906
36692024.04.12 07:00modify9220.101.083631.059631.07863
36702024.04.12 07:00modify9210.101.083861.059861.07886
36712024.04.12 07:00modify9200.101.083641.059641.07864
36722024.04.12 07:00modify9190.101.083771.059771.07877
36732024.04.12 07:00modify9180.101.083501.059501.07850
36742024.04.12 07:00modify9170.101.083361.059361.07836
36752024.04.12 07:00modify9160.101.082981.058981.07998
36762024.04.12 09:00modify9360.101.088171.064171.07717
36772024.04.12 09:00modify9350.101.086341.062341.07734
36782024.04.12 09:00modify9340.101.086191.062191.07719
36792024.04.12 09:00modify9330.101.086171.062171.07717
36802024.04.12 09:00modify9270.101.086301.062301.07730
36812024.04.12 09:00modify9260.101.086791.062791.07779
36822024.04.12 09:00modify9250.101.087051.063051.07805
36832024.04.12 09:00modify9240.101.087311.063311.07831
36842024.04.12 09:00modify9160.101.082981.058981.07798
36852024.04.12 10:00modify9320.101.085971.061971.07697
36862024.04.12 10:00modify9240.101.087311.063311.07631
36872024.04.12 10:00modify9230.101.084061.060061.07706
36882024.04.12 10:00modify9220.101.083631.059631.07663
36892024.04.12 10:00modify9210.101.083861.059861.07686
36902024.04.12 10:00modify9200.101.083641.059641.07664
36912024.04.12 10:00modify9190.101.083771.059771.07677
36922024.04.12 10:00modify9180.101.083501.059501.07650
36932024.04.12 10:00modify9170.101.083361.059361.07636
36942024.04.12 11:00t/p9390.101.065041.099041.06504100.6737206.57
36952024.04.12 11:00modify9360.101.088171.064171.07517
36962024.04.12 11:00modify9350.101.086341.062341.07534
36972024.04.12 11:00modify9340.101.086191.062191.07519
36982024.04.12 11:00modify9330.101.086171.062171.07517
36992024.04.12 11:00modify9320.101.085971.061971.07497
37002024.04.12 11:00modify9270.101.086301.062301.07530
37012024.04.12 11:00modify9260.101.086791.062791.07579
37022024.04.12 11:00modify9250.101.087051.063051.07605
37032024.04.12 11:00modify9230.101.084061.060061.07506
37042024.04.12 11:00modify9210.101.083861.059861.07486
37052024.04.12 11:00modify9190.101.083771.059771.07477
37062024.04.12 11:00modify9160.101.082981.058981.07598
37072024.04.12 13:00s/l9240.101.063311.063311.07631-245.3136961.26
37082024.04.12 13:00s/l9360.101.064171.064171.07517-243.3236717.94
37092024.04.12 13:00t/p9370.101.063671.097671.06367100.6736818.61
37102024.04.12 13:00t/p9380.101.063611.097611.06361100.6736919.27
37112024.04.12 13:00t/p9400.101.063621.097621.06362100.6737019.94
37122024.04.12 13:00t/p9410.101.064361.098361.06436100.6737120.61
37132024.04.12 13:00t/p9420.101.064211.098211.06421100.6737221.27
37142024.04.12 13:00t/p9430.101.063471.097471.06347100.1737321.44
37152024.04.12 13:00modify9250.101.087051.063051.07405
37162024.04.12 13:00modify9220.101.083631.059631.07463
37172024.04.12 13:00modify9200.101.083641.059641.07464
37182024.04.12 13:00modify9180.101.083501.059501.07450
37192024.04.12 13:00modify9170.101.083361.059361.07436
37202024.04.12 13:00modify9160.101.082981.058981.07398
37212024.04.12 14:00sell9500.101.064290.000000.00000
37222024.04.12 14:00modify9500.101.064291.088291.05429
37232024.04.12 15:00s/l9250.101.063051.063051.07405-245.3137076.13
37242024.04.12 15:00s/l9260.101.062791.062791.07579-245.3136830.81
37252024.04.12 15:00s/l9270.101.062301.062301.07530-245.3136585.50
37262024.04.12 15:00s/l9350.101.062341.062341.07534-243.9836341.52
37272024.04.12 15:00t/p9470.101.062771.096771.06277100.1736441.68
37282024.04.12 15:00t/p9490.101.062871.096871.06287100.1736541.85
37292024.04.12 15:00sell9510.101.062980.000000.00000
37302024.04.12 15:00modify9510.101.062981.086981.05298
37312024.04.12 15:00modify9340.101.086191.062191.07319
37322024.04.12 15:00modify9330.101.086171.062171.07317
37332024.04.12 15:00modify9230.101.084061.060061.07306
37342024.04.12 16:00sell9520.101.064670.000000.00000
37352024.04.12 16:00modify9520.101.064671.088671.05467
37362024.04.12 17:00sell9530.101.064180.000000.00000
37372024.04.12 17:00modify9530.101.064181.088181.05418
37382024.04.12 18:00sell9540.101.064700.000000.00000
37392024.04.12 18:00modify9540.101.064701.088701.05470
37402024.04.12 20:00sell9550.101.063810.000000.00000
37412024.04.12 20:00modify9550.101.063811.087811.05381
37422024.04.14 22:00sell9560.101.063470.000000.00000
37432024.04.14 22:00modify9560.101.063471.087471.05347
37442024.04.15 14:00sell9570.101.063700.000000.00000
37452024.04.15 14:00modify9570.101.063701.087701.05370
37462024.04.15 15:00s/l9340.101.062191.062191.07319-244.6536297.20
37472024.04.15 15:00t/p9480.101.062541.096541.06254100.3336397.54
37482024.04.15 15:00sell9580.101.062680.000000.00000
37492024.04.15 15:00modify9580.101.062681.086681.05268
37502024.04.15 15:00modify9320.101.085971.061971.07297
37512024.04.15 15:00modify9210.101.083861.059861.07286
37522024.04.15 15:00modify9190.101.083771.059771.07277
37532024.04.15 16:00sell9590.101.064330.000000.00000
37542024.04.15 16:00modify9590.101.064331.088331.05433
37552024.04.15 17:00sell9600.101.063600.000000.00000
37562024.04.15 17:00modify9600.101.063601.087601.05360
37572024.04.15 18:00sell9610.101.062870.000000.00000
37582024.04.15 18:00modify9610.101.062871.086871.05287
37592024.04.15 19:00sell9620.101.062510.000000.00000
37602024.04.15 19:00modify9620.101.062511.086511.05251
37612024.04.15 19:00modify9220.101.083631.059631.07263
37622024.04.15 19:00modify9200.101.083641.059641.07264
37632024.04.15 20:00s/l9330.101.062171.062171.07317-244.6536152.89
37642024.04.15 20:00sell9630.101.062630.000000.00000
37652024.04.15 20:00modify9630.101.062631.086631.05263
37662024.04.15 21:00sell9640.101.062330.000000.00000
37672024.04.15 21:00modify9640.101.062331.086331.05233
37682024.04.15 21:00modify9180.101.083501.059501.07250
37692024.04.15 21:00modify9170.101.083361.059361.07236
37702024.04.15 22:00sell9650.101.062430.000000.00000
37712024.04.15 22:00modify9650.101.062431.086431.05243
37722024.04.15 23:00sell9660.101.062680.000000.00000
37732024.04.15 23:00modify9660.101.062681.086681.05268
37742024.04.16 01:00s/l9320.101.061971.061971.07297-245.3135907.58
37752024.04.16 01:00t/p9450.101.062121.096121.06212100.5036008.08
37762024.04.16 01:00modify9160.101.082981.058981.07198
37772024.04.16 02:00t/p9460.101.061751.095751.06175100.5036108.58
37782024.04.16 03:00modify9230.101.084061.060061.07106
37792024.04.16 16:00sell9670.101.062760.000000.00000
37802024.04.16 16:00modify9670.101.062761.086761.05276
37812024.04.16 17:00sell9680.101.062500.000000.00000
37822024.04.16 17:00modify9680.101.062501.086501.05250
37832024.04.16 18:00t/p9440.101.060521.094521.06052100.5036209.08
37842024.04.16 18:00sell9690.101.062090.000000.00000
37852024.04.16 18:00modify9690.101.062091.086091.05209
37862024.04.16 19:00sell9700.101.063080.000000.00000
37872024.04.16 19:00modify9700.101.063081.087081.05308
37882024.04.18 14:00sell9710.101.065070.000000.00000
37892024.04.18 14:00modify9710.101.065071.089071.05507
37902024.04.18 15:00sell9720.101.065370.000000.00000
37912024.04.18 15:00modify9720.101.065371.089371.05537
37922024.04.18 16:00sell9730.101.065990.000000.00000
37932024.04.18 16:00modify9730.101.065991.089991.05599
37942024.04.18 17:00sell9740.101.065310.000000.00000
37952024.04.18 17:00modify9740.101.065311.089311.05531
37962024.04.18 18:00sell9750.101.064830.000000.00000
37972024.04.18 18:00modify9750.101.064831.088831.05483
37982024.04.18 19:00sell9760.101.064510.000000.00000
37992024.04.18 19:00modify9760.101.064511.088511.05451
38002024.04.18 20:00sell9770.101.064360.000000.00000
38012024.04.18 20:00modify9770.101.064361.088361.05436
38022024.04.18 21:00sell9780.101.064230.000000.00000
38032024.04.18 21:00modify9780.101.064231.088231.05423
38042024.04.18 22:00sell9790.101.064320.000000.00000
38052024.04.18 22:00modify9790.101.064321.088321.05432
38062024.04.18 23:00sell9800.101.064050.000000.00000
38072024.04.18 23:00modify9800.101.064051.088051.05405
38082024.04.19 16:00sell9810.101.065480.000000.00000
38092024.04.19 16:00modify9810.101.065481.089481.05548
38102024.04.19 19:00close9160.101.065061.058981.07198-191.1536017.92
38112024.04.19 19:00sell9820.101.065060.000000.00000
38122024.04.19 19:00modify9820.101.065061.089061.05506
38132024.04.19 20:00close9170.101.065461.059361.07236-190.9535826.97
38142024.04.19 20:00sell9830.101.065460.000000.00000
38152024.04.19 20:00modify9830.101.065461.089461.05546
38162024.04.21 21:00close9180.101.064951.059501.07250-197.4535629.52
38172024.04.21 21:00sell9840.101.064950.000000.00000
38182024.04.21 21:00modify9840.101.064951.088951.05495
38192024.04.22 14:00close9190.101.063321.059771.07277-217.1235412.40
38202024.04.22 14:00sell9850.101.063320.000000.00000
38212024.04.22 14:00modify9850.101.063321.087321.05332
38222024.04.22 15:00close9200.101.064491.059641.07264-204.1235208.29
38232024.04.22 15:00sell9860.101.064490.000000.00000
38242024.04.22 15:00modify9860.101.064491.088491.05449
38252024.04.22 16:00close9210.101.064711.059861.07286-204.1235004.17
38262024.04.22 16:00sell9870.101.064710.000000.00000
38272024.04.22 16:00modify9870.101.064711.088711.05471
38282024.04.22 17:00close9220.101.064871.059631.07263-200.2234803.95
38292024.04.22 17:00sell9880.101.064870.000000.00000
38302024.04.22 17:00modify9880.101.064871.088871.05487
38312024.04.23 15:00t/p9230.101.071061.060061.07106-143.2834660.67
38322024.04.24 15:00buy9890.101.069100.000000.00000
38332024.04.24 15:00modify9890.101.069101.045101.07910
38342024.04.24 16:00close9500.101.068931.088291.05429-44.7334615.94
38352024.04.24 16:00buy9900.101.068930.000000.00000
38362024.04.24 16:00modify9900.101.068931.044931.07893
38372024.04.24 17:00close9510.101.069331.086981.05298-61.8334554.11
38382024.04.24 17:00buy9910.101.069330.000000.00000
38392024.04.24 17:00modify9910.101.069331.045331.07933
38402024.04.24 18:00close9520.101.069911.088671.05467-50.7334503.37
38412024.04.24 18:00buy9920.101.069910.000000.00000
38422024.04.24 18:00modify9920.101.069911.045911.07991
38432024.04.24 19:00close9530.101.069611.088181.05418-52.6334450.74
38442024.04.24 19:00buy9930.101.069610.000000.00000
38452024.04.24 19:00modify9930.101.069611.045611.07961
38462024.04.24 20:00close9540.101.070361.088701.05470-54.9334395.80
38472024.04.24 20:00buy9940.101.070360.000000.00000
38482024.04.24 20:00modify9940.101.070361.046361.08036
38492024.04.24 21:00close9550.101.070151.087811.05381-61.7334334.07
38502024.04.24 21:00buy9950.101.070150.000000.00000
38512024.04.24 21:00modify9950.101.070151.046151.08015
38522024.04.24 22:00close9560.101.070021.087471.05347-63.8334270.23
38532024.04.24 22:00buy9960.101.070020.000000.00000
38542024.04.24 22:00modify9960.101.070021.046021.08002
38552024.04.24 23:00close9570.101.070031.087701.05370-61.8034208.43
38562024.04.24 23:00buy9970.101.070030.000000.00000
38572024.04.24 23:00modify9970.101.070031.046031.08003
38582024.04.25 17:00close9580.101.073431.086681.05268-105.5034102.93
38592024.04.25 17:00buy9980.101.073430.000000.00000
38602024.04.25 17:00modify9980.101.073431.049431.08343
38612024.04.25 17:00modify9690.101.062091.086091.06309
38622024.04.25 17:00modify9650.101.062431.086431.06343
38632024.04.25 17:00modify9640.101.062331.086331.06333
38642024.04.25 18:00close9590.101.073311.088331.05433-87.8034015.13
38652024.04.25 18:00buy9990.101.073310.000000.00000
38662024.04.25 18:00modify9990.101.073311.049311.08331
38672024.04.25 19:00close9600.101.073031.087601.05360-92.3033922.83
38682024.04.25 19:00buy10000.101.073030.000000.00000
38692024.04.25 19:00modify10000.101.073031.049031.08303
38702024.04.25 20:00close9610.101.073221.086871.05287-101.5033821.33
38712024.04.25 20:00buy10010.101.073220.000000.00000
38722024.04.25 20:00modify10010.101.073221.049221.08322
38732024.04.25 21:00close9620.101.073211.086511.05251-105.0033716.32
38742024.04.25 21:00buy10020.101.073210.000000.00000
38752024.04.25 21:00modify10020.101.073211.049211.08321
38762024.04.25 22:00close9630.101.073151.086631.05263-103.2033613.12
38772024.04.25 22:00buy10030.101.073150.000000.00000
38782024.04.25 22:00modify10030.101.073151.049151.08315
38792024.04.26 07:00modify9680.101.062501.086501.06350
38802024.04.26 07:00modify9670.101.062761.086761.06376
38812024.04.26 07:00modify9660.101.062681.086681.06368
38822024.04.26 09:00modify9850.101.063321.087321.06432
38832024.04.26 09:00modify9700.101.063081.087081.06408
38842024.04.29 15:00close9640.101.071581.086331.06333-90.1733522.95
38852024.04.29 15:00buy10040.101.071580.000000.00000
38862024.04.29 15:00modify10040.101.071581.047581.08158
38872024.04.29 16:00close9650.101.071961.086431.06343-92.9733429.99
38882024.04.29 16:00buy10050.101.071960.000000.00000
38892024.04.29 16:00modify10050.101.071961.047961.08196
38902024.04.29 17:00close9660.101.072891.086681.06368-99.7733330.22
38912024.04.29 17:00buy10060.101.072890.000000.00000
38922024.04.29 17:00modify10060.101.072891.048891.08289
38932024.04.29 18:00close9670.101.072461.086761.06376-94.8333235.38
38942024.04.29 18:00buy10070.101.072460.000000.00000
38952024.04.29 18:00modify10070.101.072461.048461.08246
38962024.04.29 19:00close9680.101.072741.086501.06350-100.2333135.15
38972024.04.29 19:00buy10080.101.072740.000000.00000
38982024.04.29 19:00modify10080.101.072741.048741.08274
38992024.04.29 20:00close9690.101.072411.086091.06309-101.0333034.11
39002024.04.29 20:00buy10090.101.072410.000000.00000
39012024.04.29 20:00modify10090.101.072411.048411.08241
39022024.04.29 21:00close9700.101.072321.087081.06408-90.2332943.88
39032024.04.29 21:00buy10100.101.072320.000000.00000
39042024.04.29 21:00modify10100.101.072321.048321.08232
39052024.04.29 22:00close9710.101.072331.089071.05507-71.1032872.78
39062024.04.29 22:00buy10110.101.072330.000000.00000
39072024.04.29 22:00modify10110.101.072331.048331.08233
39082024.04.30 14:00close9720.101.070861.089371.05537-53.2332819.54
39092024.04.30 14:00buy10120.101.070860.000000.00000
39102024.04.30 14:00modify10120.101.070861.046861.08086
39112024.04.30 20:00close9730.101.067551.089991.05599-13.9332805.61
39122024.04.30 20:00sell10130.101.067250.000000.00000
39132024.04.30 20:00modify10130.101.067251.091251.05725
39142024.05.01 14:00close9740.101.068501.089311.05531-30.0732775.54
39152024.05.01 14:00buy10140.101.068500.000000.00000
39162024.05.01 14:00modify10140.101.068501.044501.07850
39172024.05.01 15:00close9750.101.068621.088831.05483-36.0732739.47
39182024.05.01 15:00buy10150.101.068620.000000.00000
39192024.05.01 15:00modify10150.101.068621.044621.07862
39202024.05.01 16:00close9760.101.068191.088511.05451-34.9732704.50
39212024.05.01 16:00buy10160.101.068190.000000.00000
39222024.05.01 16:00modify10160.101.068191.044191.07819
39232024.05.01 17:00close9770.101.067471.088361.05436-29.2732675.24
39242024.05.01 17:00buy10170.101.067470.000000.00000
39252024.05.01 17:00modify10170.101.067471.043471.07747
39262024.05.01 18:00close9780.101.067731.088231.05423-33.1732642.07
39272024.05.01 18:00buy10180.101.067730.000000.00000
39282024.05.01 18:00modify10180.101.067731.043731.07773
39292024.05.01 19:00close9790.101.073121.088321.05432-86.1732555.90
39302024.05.01 19:00buy10190.101.073120.000000.00000
39312024.05.01 19:00modify10190.101.073121.049121.08312
39322024.05.01 20:00close9800.101.069221.088051.05405-49.8732506.03
39332024.05.01 20:00buy10200.101.069220.000000.00000
39342024.05.01 20:00modify10200.101.069221.045221.07922
39352024.05.01 21:00close9810.101.071341.089481.05548-56.9332449.10
39362024.05.01 21:00buy10210.101.071340.000000.00000
39372024.05.01 21:00modify10210.101.071341.047341.08134
39382024.05.01 22:00close9820.101.071361.089061.05506-61.3332387.76
39392024.05.01 22:00buy10220.101.071360.000000.00000
39402024.05.01 22:00modify10220.101.071361.047361.08136
39412024.05.01 23:00close9830.101.071941.089461.05546-63.1332324.63
39422024.05.01 23:00buy10230.101.071940.000000.00000
39432024.05.01 23:00modify10230.101.071941.047941.08194
39442024.05.02 20:00close9840.101.073011.088951.05495-78.4332246.19
39452024.05.02 20:00buy10240.101.073010.000000.00000
39462024.05.02 20:00modify10240.101.073011.049011.08301
39472024.05.02 21:00close9850.101.072741.087321.06432-92.2032153.99
39482024.05.02 21:00buy10250.101.072740.000000.00000
39492024.05.02 21:00modify10250.101.072741.048741.08274
39502024.05.02 22:00close9860.101.072631.088491.05449-79.4032074.59
39512024.05.02 22:00buy10260.101.072630.000000.00000
39522024.05.02 22:00modify10260.101.072631.048631.08263
39532024.05.02 23:00close9870.101.073171.088711.05471-82.6031991.99
39542024.05.02 23:00buy10270.101.073170.000000.00000
39552024.05.02 23:00modify10270.101.073171.049171.08317
39562024.05.03 13:00t/p9890.101.079101.045101.0791092.7032084.69
39572024.05.03 13:00t/p9900.101.078931.044931.0789392.7032177.38
39582024.05.03 13:00t/p9910.101.079331.045331.0793392.7032270.08
39592024.05.03 13:00t/p9920.101.079911.045911.0799192.7032362.77
39602024.05.03 13:00t/p9930.101.079611.045611.0796192.7032455.47
39612024.05.03 13:00t/p9940.101.080361.046361.0803692.7032548.17
39622024.05.03 13:00t/p9950.101.080151.046151.0801592.7032640.86
39632024.05.03 13:00t/p9960.101.080021.046021.0800292.7032733.56
39642024.05.03 13:00t/p9970.101.080031.046031.0800392.7032826.25
39652024.05.03 13:00t/p10120.101.080861.046861.0808696.6832922.93
39662024.05.03 13:00t/p10140.101.078501.044501.0785097.3433020.28
39672024.05.03 13:00t/p10150.101.078621.044621.0786297.3433117.62
39682024.05.03 13:00t/p10160.101.078191.044191.0781997.3433214.97
39692024.05.03 13:00t/p10170.101.077471.043471.0774797.3433312.31
39702024.05.03 13:00t/p10180.101.077731.043731.0777397.3433409.65
39712024.05.03 13:00t/p10200.101.079221.045221.0792297.3433507.00
39722024.05.03 13:00modify10130.101.067251.091251.06825
39732024.05.03 13:00modify9880.101.064871.088871.06787
39742024.05.03 14:00buy10280.101.077900.000000.00000
39752024.05.03 14:00modify10280.101.077901.053901.08790
39762024.05.03 15:00buy10290.101.076880.000000.00000
39772024.05.03 15:00modify10290.101.076881.052881.08688
39782024.05.03 16:00buy10300.101.077200.000000.00000
39792024.05.03 16:00modify10300.101.077201.053201.08720
39802024.05.03 17:00buy10310.101.076650.000000.00000
39812024.05.03 17:00modify10310.101.076651.052651.08665
39822024.05.03 18:00buy10320.101.076780.000000.00000
39832024.05.03 18:00modify10320.101.076781.052781.08678
39842024.05.06 14:00buy10330.101.078960.000000.00000
39852024.05.06 14:00modify10330.101.078961.054961.08896
39862024.05.06 15:00buy10340.101.078310.000000.00000
39872024.05.06 15:00modify10340.101.078311.054311.08831
39882024.05.06 16:00buy10350.101.078170.000000.00000
39892024.05.06 16:00modify10350.101.078171.054171.08817
39902024.05.06 17:00buy10360.101.077720.000000.00000
39912024.05.06 17:00modify10360.101.077721.053721.08772
39922024.05.07 14:00buy10370.101.078370.000000.00000
39932024.05.07 14:00modify10370.101.078371.054371.08837
39942024.05.07 15:00buy10380.101.078070.000000.00000
39952024.05.07 15:00modify10380.101.078071.054071.08807
39962024.05.07 16:00buy10390.101.076980.000000.00000
39972024.05.07 16:00modify10390.101.076981.052981.08698
39982024.05.07 17:00buy10400.101.077330.000000.00000
39992024.05.07 17:00modify10400.101.077331.053331.08733
40002024.05.08 14:00buy10410.101.075370.000000.00000
40012024.05.08 14:00modify10410.101.075371.051371.08537
40022024.05.08 15:00buy10420.101.075210.000000.00000
40032024.05.08 15:00modify10420.101.075211.051211.08521
40042024.05.08 16:00buy10430.101.075770.000000.00000
40052024.05.08 16:00modify10430.101.075771.051771.08577
40062024.05.08 23:00close9880.101.075221.088871.06787-100.8433406.16
40072024.05.08 23:00buy10440.101.075220.000000.00000
40082024.05.08 23:00modify10440.101.075221.051221.08522
40092024.05.09 14:00close9980.101.076351.049431.0834319.9033426.07
40102024.05.09 14:00buy10450.101.076650.000000.00000
40112024.05.09 14:00modify10450.101.076651.052651.08665
40122024.05.09 15:00close9990.101.077571.049311.0833133.3033459.37
40132024.05.09 15:00buy10460.101.077870.000000.00000
40142024.05.09 15:00modify10460.101.077871.053871.08787
40152024.05.09 16:00close10000.101.077041.049031.0830330.8033490.17
40162024.05.09 16:00buy10470.101.077340.000000.00000
40172024.05.09 16:00modify10470.101.077341.053341.08734
40182024.05.09 17:00close10010.101.077571.049221.0832234.2033524.38
40192024.05.09 17:00buy10480.101.077870.000000.00000
40202024.05.09 17:00modify10480.101.077871.053871.08787
40212024.05.09 18:00close10020.101.077731.049211.0832135.9033560.28
40222024.05.09 18:00buy10490.101.078030.000000.00000
40232024.05.09 18:00modify10490.101.078031.054031.08803
40242024.05.09 19:00close10030.101.078161.049151.0831540.8033601.09
40252024.05.09 19:00buy10500.101.078460.000000.00000
40262024.05.09 19:00modify10500.101.078461.054461.08846
40272024.05.09 20:00close10040.101.078221.047581.0815858.4333659.52
40282024.05.09 20:00buy10510.101.078520.000000.00000
40292024.05.09 20:00modify10510.101.078521.054521.08852
40302024.05.09 21:00close10050.101.078201.047961.0819654.4333713.95
40312024.05.09 21:00buy10520.101.078500.000000.00000
40322024.05.09 21:00modify10520.101.078501.054501.08850
40332024.05.09 22:00close10060.101.078111.048891.0828944.2333758.18
40342024.05.09 22:00buy10530.101.078410.000000.00000
40352024.05.09 22:00modify10530.101.078411.054411.08841
40362024.05.09 23:00close10070.101.078481.048461.0824652.2333810.41
40372024.05.09 23:00buy10540.101.078780.000000.00000
40382024.05.09 23:00modify10540.101.078781.054781.08878
40392024.05.13 14:00close10080.101.080411.048741.0827467.4033877.82
40402024.05.13 14:00buy10550.101.080710.000000.00000
40412024.05.13 14:00modify10550.101.080711.056711.09071
40422024.05.13 14:00modify10130.101.067251.091251.07025
40432024.05.13 15:00close10090.101.080381.048411.0824170.4033948.22
40442024.05.13 15:00buy10560.101.080680.000000.00000
40452024.05.13 15:00modify10560.101.080681.056681.09068
40462024.05.13 16:00close10100.101.079521.048321.0823262.7034010.93
40472024.05.13 16:00buy10570.101.079820.000000.00000
40482024.05.13 16:00modify10570.101.079821.055821.08982
40492024.05.13 17:00close10110.101.079351.048331.0823360.9034071.83
40502024.05.13 17:00buy10580.101.079650.000000.00000
40512024.05.13 17:00modify10580.101.079651.055651.08965
40522024.05.13 18:00close10130.101.079451.091251.07025-119.8333951.99
40532024.05.13 18:00buy10590.101.079450.000000.00000
40542024.05.13 18:00modify10590.101.079451.055451.08945
40552024.05.14 14:00t/p10210.101.081341.047341.0813491.3734043.36
40562024.05.14 14:00t/p10220.101.081361.047361.0813691.3734134.73
40572024.05.14 14:00t/p10230.101.081941.047941.0819491.3734226.10
40582024.05.15 03:00t/p10260.101.082631.048631.0826392.7034318.79
40592024.05.15 04:00t/p10250.101.082741.048741.0827492.7034411.49
40602024.05.15 07:00t/p10240.101.083011.049011.0830192.7034504.19
40612024.05.15 08:00t/p10190.101.083121.049121.0831290.7034594.89
40622024.05.15 08:00t/p10270.101.083171.049171.0831792.7034687.59
40632024.05.15 13:00t/p10290.101.086881.052881.0868893.3634780.95
40642024.05.15 13:00t/p10310.101.086651.052651.0866593.3634874.31
40652024.05.15 13:00t/p10320.101.086781.052781.0867893.3634967.67
40662024.05.15 13:00t/p10410.101.085371.051371.0853795.3535063.02
40672024.05.15 13:00t/p10420.101.085211.051211.0852195.3535158.37
40682024.05.15 13:00t/p10430.101.085771.051771.0857795.3535253.72
40692024.05.15 13:00t/p10440.101.085221.051221.0852295.3535349.07
40702024.05.15 13:00t/p10450.101.086651.052651.0866597.3435446.42
40712024.05.15 14:00buy10600.101.083810.000000.00000
40722024.05.15 14:00modify10600.101.083811.059811.09381
40732024.05.15 15:00buy10610.101.086050.000000.00000
40742024.05.15 15:00modify10610.101.086051.062051.09605
40752024.05.15 16:00t/p10300.101.087201.053201.0872093.3635539.78
40762024.05.15 16:00t/p10390.101.086981.052981.0869894.6935634.47
40772024.05.15 16:00t/p10400.101.087331.053331.0873394.6935729.15
40782024.05.15 16:00t/p10470.101.087341.053341.0873497.3435826.50
40792024.05.15 16:00buy10620.101.086280.000000.00000
40802024.05.15 16:00modify10620.101.086281.062281.09628
40812024.05.15 17:00buy10630.101.087490.000000.00000
40822024.05.15 17:00modify10630.101.087491.063491.09749
40832024.05.15 18:00t/p10280.101.087901.053901.0879093.3635919.86
40842024.05.15 18:00t/p10360.101.087721.053721.0877294.0236013.88
40852024.05.15 18:00t/p10460.101.087871.053871.0878797.3436111.23
40862024.05.15 18:00t/p10480.101.087871.053871.0878797.3436208.57
40872024.05.15 18:00t/p10490.101.088031.054031.0880397.3436305.91
40882024.05.15 18:00buy10640.101.088290.000000.00000
40892024.05.15 18:00modify10640.101.088291.064291.09829
40902024.05.15 19:00buy10650.101.088120.000000.00000
40912024.05.15 19:00modify10650.101.088121.064121.09812
40922024.05.15 20:00t/p10350.101.088171.054171.0881794.0236399.94
40932024.05.15 20:00t/p10380.101.088071.054071.0880794.6936494.62
40942024.05.15 20:00buy10660.101.088470.000000.00000
40952024.05.15 20:00modify10660.101.088471.064471.09847
40962024.05.15 21:00t/p10340.101.088311.054311.0883194.0236588.65
40972024.05.15 21:00t/p10370.101.088371.054371.0883794.6936683.34
40982024.05.15 21:00t/p10500.101.088461.054461.0884697.3436780.68
40992024.05.15 21:00t/p10510.101.088521.054521.0885297.3436878.02
41002024.05.15 21:00t/p10520.101.088501.054501.0885097.3436975.37
41012024.05.15 21:00t/p10530.101.088411.054411.0884197.3437072.71
41022024.05.15 21:00buy10670.101.088720.000000.00000
41032024.05.15 21:00modify10670.101.088721.064721.09872
41042024.05.15 22:00buy10680.101.088620.000000.00000
41052024.05.15 22:00modify10680.101.088621.064621.09862
41062024.05.15 23:00t/p10330.101.088961.054961.0889694.0237166.74
41072024.05.15 23:00t/p10540.101.088781.054781.0887897.3437264.08
41082024.05.15 23:00buy10690.101.089240.000000.00000
41092024.05.15 23:00modify10690.101.089241.065241.09924
41102024.05.16 01:00t/p10590.101.089451.055451.0894596.6837360.76
41112024.05.16 16:00buy10700.101.087810.000000.00000
41122024.05.16 16:00modify10700.101.087811.063811.09781
41132024.05.16 17:00buy10710.101.087630.000000.00000
41142024.05.16 17:00modify10710.101.087631.063631.09763
41152024.05.16 18:00buy10720.101.087370.000000.00000
41162024.05.16 18:00modify10720.101.087371.063371.09737
41172024.05.16 19:00buy10730.101.087380.000000.00000
41182024.05.16 19:00modify10730.101.087381.063381.09738
41192024.05.16 20:00buy10740.101.086980.000000.00000
41202024.05.16 20:00modify10740.101.086981.062981.09698
41212024.05.17 15:00buy10750.101.087940.000000.00000
41222024.05.17 15:00modify10750.101.087941.063941.09794
41232024.05.17 16:00buy10760.101.087160.000000.00000
41242024.05.17 16:00modify10760.101.087161.063161.09716
41252024.05.17 17:00buy10770.101.087150.000000.00000
41262024.05.17 17:00modify10770.101.087151.063151.09715
41272024.05.17 18:00buy10780.101.087650.000000.00000
41282024.05.17 18:00modify10780.101.087651.063651.09765
41292024.05.17 19:00buy10790.101.087850.000000.00000
41302024.05.17 19:00modify10790.101.087851.063851.09785
41312024.05.17 20:00buy10800.101.087560.000000.00000
41322024.05.17 20:00modify10800.101.087561.063561.09756
41332024.05.19 23:00buy10810.101.087370.000000.00000
41342024.05.19 23:00modify10810.101.087371.063371.09737
41352024.05.20 18:00buy10820.101.086700.000000.00000
41362024.05.20 18:00modify10820.101.086701.062701.09670
41372024.05.21 20:00buy10830.101.085890.000000.00000
41382024.05.21 20:00modify10830.101.085891.061891.09589
41392024.05.21 22:00buy10840.101.085750.000000.00000
41402024.05.21 22:00modify10840.101.085751.061751.09575
41412024.05.21 23:00buy10850.101.086020.000000.00000
41422024.05.21 23:00modify10850.101.086021.062021.09602
41432024.05.22 17:00buy10860.101.084540.000000.00000
41442024.05.22 17:00modify10860.101.084541.060541.09454
41452024.05.22 18:00buy10870.101.084060.000000.00000
41462024.05.22 18:00modify10870.101.084061.060061.09406
41472024.05.23 14:00buy10880.101.083710.000000.00000
41482024.05.23 14:00modify10880.101.083711.059711.09371
41492024.05.24 14:00buy10890.101.084650.000000.00000
41502024.05.24 14:00modify10890.101.084651.060651.09465
41512024.05.24 15:00buy10900.101.084890.000000.00000
41522024.05.24 15:00modify10900.101.084891.060891.09489
41532024.05.24 16:00buy10910.101.085410.000000.00000
41542024.05.24 16:00modify10910.101.085411.061411.09541
41552024.05.24 17:00buy10920.101.085000.000000.00000
41562024.05.24 17:00modify10920.101.085001.061001.09500
41572024.05.24 18:00buy10930.101.085500.000000.00000
41582024.05.24 18:00modify10930.101.085501.061501.09550
41592024.05.24 20:00buy10940.101.085180.000000.00000
41602024.05.24 20:00modify10940.101.085181.061181.09518
41612024.05.26 23:00buy10950.101.085330.000000.00000
41622024.05.26 23:00modify10950.101.085331.061331.09533
41632024.05.27 14:00close10550.101.085511.056711.0907138.7037399.46
41642024.05.27 14:00buy10960.101.085810.000000.00000
41652024.05.27 14:00modify10960.101.085811.061811.09581
41662024.05.27 15:00close10560.101.085821.056681.0906842.1037441.57
41672024.05.27 15:00buy10970.101.086120.000000.00000
41682024.05.27 15:00modify10970.101.086121.062121.09612
41692024.05.27 19:00close10570.101.085731.055821.0898249.8037491.37
41702024.05.27 19:00buy10980.101.086030.000000.00000
41712024.05.27 19:00modify10980.101.086031.062031.09603
41722024.05.27 20:00close10580.101.085971.055651.0896553.9037545.28
41732024.05.27 20:00buy10990.101.086270.000000.00000
41742024.05.27 20:00modify10990.101.086271.062271.09627
41752024.05.27 21:00close10600.101.085711.059811.0938111.0337556.31
41762024.05.27 21:00sell11000.101.085710.000000.00000
41772024.05.27 21:00modify11000.101.085711.109711.07571
41782024.05.28 14:00close10610.101.086421.062051.09605-4.9337551.38
41792024.05.28 14:00sell11010.101.086420.000000.00000
41802024.05.28 14:00modify11010.101.086421.110421.07642
41812024.05.28 16:00close10620.101.087821.062281.096286.7737558.14
41822024.05.28 16:00buy11020.101.088120.000000.00000
41832024.05.28 16:00modify11020.101.088121.064121.09812
41842024.05.28 18:00close10630.101.086511.063491.09749-18.4337539.71
41852024.05.28 18:00sell11030.101.086510.000000.00000
41862024.05.28 18:00modify11030.101.086511.110511.07651
41872024.05.28 19:00close10640.101.085841.064291.09829-33.1337506.58
41882024.05.28 19:00sell11040.101.085840.000000.00000
41892024.05.28 19:00modify11040.101.085841.109841.07584
41902024.05.28 20:00close10650.101.086111.064121.09812-28.7337477.85
41912024.05.28 20:00sell11050.101.086110.000000.00000
41922024.05.28 20:00modify11050.101.086111.110111.07611
41932024.05.28 21:00close10660.101.085621.064471.09847-37.1337440.72
41942024.05.28 21:00sell11060.101.085620.000000.00000
41952024.05.28 21:00modify11060.101.085621.109621.07562
41962024.05.28 23:00close10670.101.085651.064721.09872-39.3337401.38
41972024.05.28 23:00sell11070.101.085650.000000.00000
41982024.05.28 23:00modify11070.101.085651.109651.07565
41992024.05.29 14:00close10680.101.083841.064621.09862-57.1037344.29
42002024.05.29 14:00sell11080.101.083840.000000.00000
42012024.05.29 14:00modify11080.101.083841.107841.07384
42022024.05.29 15:00close10690.101.081451.065241.09924-87.2037257.09
42032024.05.29 15:00sell11090.101.081450.000000.00000
42042024.05.29 15:00modify11090.101.081451.105451.07145
42052024.05.29 16:00close10700.101.081091.063811.09781-74.5037182.59
42062024.05.29 16:00sell11100.101.081090.000000.00000
42072024.05.29 16:00modify11100.101.081091.105091.07109
42082024.05.29 17:00close10710.101.081531.063631.09763-68.3037114.28
42092024.05.29 17:00sell11110.101.081530.000000.00000
42102024.05.29 17:00modify11110.101.081531.105531.07153
42112024.05.29 18:00close10720.101.081341.063371.09737-67.6037046.68
42122024.05.29 18:00sell11120.101.081340.000000.00000
42132024.05.29 18:00modify11120.101.081341.105341.07134
42142024.05.29 19:00close10730.101.080601.063381.09738-75.1036971.58
42152024.05.29 19:00sell11130.101.080600.000000.00000
42162024.05.29 19:00modify11130.101.080601.104601.07060
42172024.05.29 20:00close10740.101.080181.062981.09698-75.3036896.27
42182024.05.29 20:00sell11140.101.080180.000000.00000
42192024.05.29 20:00modify11140.101.080181.104181.07018
42202024.05.29 21:00close10750.101.080071.063941.09794-85.3436810.93
42212024.05.29 21:00sell11150.101.080070.000000.00000
42222024.05.29 21:00modify11150.101.080071.104071.07007
42232024.05.29 22:00close10760.101.080321.063161.09716-75.0436735.89
42242024.05.29 22:00sell11160.101.080320.000000.00000
42252024.05.29 22:00modify11160.101.080321.104321.07032
42262024.05.29 23:00close10770.101.080101.063151.09715-77.1436658.75
42272024.05.29 23:00sell11170.101.080100.000000.00000
42282024.05.29 23:00modify11170.101.080101.104101.07010
42292024.05.30 21:00close10780.101.083161.063651.09765-53.5336605.22
42302024.05.30 21:00sell11180.101.083160.000000.00000
42312024.05.30 21:00modify11180.101.083161.107161.07316
42322024.05.30 22:00close10790.101.083341.063851.09785-53.7336551.49
42332024.05.30 22:00sell11190.101.083340.000000.00000
42342024.05.30 22:00modify11190.101.083341.107341.07334
42352024.05.30 23:00close10800.101.083331.063561.09756-50.9336500.55
42362024.05.30 23:00sell11200.101.083330.000000.00000
42372024.05.30 23:00modify11200.101.083331.107331.07333
42382024.05.31 14:00close10810.101.086891.063371.09737-14.1036486.46
42392024.05.31 14:00buy11210.101.087190.000000.00000
42402024.05.31 14:00modify11210.101.087191.063191.09719
42412024.05.31 16:00close10820.101.084601.062701.09670-29.6336456.83
42422024.05.31 16:00sell11220.101.084600.000000.00000
42432024.05.31 16:00modify11220.101.084601.108601.07460
42442024.05.31 17:00close10830.101.084701.061891.09589-19.8736436.96
42452024.05.31 17:00sell11230.101.084700.000000.00000
42462024.05.31 17:00modify11230.101.084701.108701.07470
42472024.05.31 18:00close10840.101.084711.061751.09575-18.3736418.59
42482024.05.31 18:00sell11240.101.084710.000000.00000
42492024.05.31 18:00modify11240.101.084711.108711.07471
42502024.05.31 19:00close10850.101.084241.062021.09602-25.7736392.82
42512024.05.31 19:00sell11250.101.084240.000000.00000
42522024.05.31 19:00modify11250.101.084241.108241.07424
42532024.05.31 20:00close10860.101.085101.060541.09454-1.7036391.12
42542024.05.31 20:00sell11260.101.085100.000000.00000
42552024.05.31 20:00modify11260.101.085101.109101.07510
42562024.06.02 21:00close10870.101.084621.060061.09406-1.7036389.41
42572024.06.02 21:00sell11270.101.084620.000000.00000
42582024.06.02 21:00modify11270.101.084621.108621.07462
42592024.06.03 15:00close10880.101.087001.059711.0937126.9236416.34
42602024.06.03 15:00buy11280.101.087300.000000.00000
42612024.06.03 15:00modify11280.101.087301.063301.09730
42622024.06.03 16:00close10890.101.088951.060651.0946537.6936454.03
42632024.06.03 16:00buy11290.101.089250.000000.00000
42642024.06.03 16:00modify11290.101.089251.065251.09925
42652024.06.03 17:00close10900.101.088491.060891.0948930.6936484.71
42662024.06.03 17:00buy11300.101.088790.000000.00000
42672024.06.03 17:00modify11300.101.088791.064791.09879
42682024.06.03 18:00close10910.101.088801.061411.0954128.5936513.30
42692024.06.03 18:00buy11310.101.089100.000000.00000
42702024.06.03 18:00modify11310.101.089101.065101.09910
42712024.06.03 19:00close10920.101.089711.061001.0950041.7936555.09
42722024.06.03 19:00buy11320.101.090010.000000.00000
42732024.06.03 19:00modify11320.101.090011.066011.10001
42742024.06.03 20:00close10930.101.089981.061501.0955039.4936594.58
42752024.06.03 20:00buy11330.101.090280.000000.00000
42762024.06.03 20:00modify11330.101.090281.066281.10028
42772024.06.03 21:00close10940.101.090391.061181.0951846.7936641.37
42782024.06.03 21:00buy11340.101.090690.000000.00000
42792024.06.03 21:00modify11340.101.090691.066691.10069
42802024.06.03 22:00close10950.101.090281.061331.0953344.1936685.55
42812024.06.03 22:00buy11350.101.090580.000000.00000
42822024.06.03 22:00modify11350.101.090581.066581.10058
42832024.06.03 23:00close10960.101.090701.061811.0958144.2536729.81
42842024.06.03 23:00buy11360.101.091000.000000.00000
42852024.06.03 23:00modify11360.101.091001.067001.10100
42862024.06.04 01:00modify11170.101.080101.104101.08110
42872024.06.04 01:00modify11160.101.080321.104321.08132
42882024.06.04 01:00modify11150.101.080071.104071.08107
42892024.06.04 01:00modify11140.101.080181.104181.08118
42902024.06.04 16:00close10970.101.087771.062121.0961211.1936740.99
42912024.06.04 16:00buy11370.101.088070.000000.00000
42922024.06.04 16:00modify11370.101.088071.064071.09807
42932024.06.04 17:00close10980.101.088021.062031.0960314.5936755.58
42942024.06.04 17:00buy11380.101.088320.000000.00000
42952024.06.04 17:00modify11380.101.088321.064321.09832
42962024.06.04 18:00close10990.101.088321.062271.0962715.1936770.77
42972024.06.04 18:00buy11390.101.088620.000000.00000
42982024.06.04 18:00modify11390.101.088621.064621.09862
42992024.06.04 19:00close11000.101.088501.109711.07571-26.5736744.20
43002024.06.04 19:00buy11400.101.088500.000000.00000
43012024.06.04 19:00modify11400.101.088501.064501.09850
43022024.06.04 20:00close11010.101.088391.110421.07642-18.5336725.67
43032024.06.04 20:00buy11410.101.088390.000000.00000
43042024.06.04 20:00modify11410.101.088391.064391.09839
43052024.06.04 22:00close11020.101.087911.064121.09812-6.7536718.92
43062024.06.04 22:00buy11420.101.088210.000000.00000
43072024.06.04 22:00modify11420.101.088211.064211.09821
43082024.06.05 14:00close11030.101.089281.110511.07651-26.3736692.55
43092024.06.05 14:00buy11430.101.089280.000000.00000
43102024.06.05 14:00modify11430.101.089281.065281.09928
43112024.06.07 16:00t/p11140.101.081181.104181.08118-8.1736684.38
43122024.06.07 16:00t/p11150.101.081071.104071.08107-8.1736676.22
43132024.06.07 16:00t/p11160.101.081321.104321.08132-8.1736668.05
43142024.06.07 16:00t/p11170.101.081101.104101.08110-8.1736659.88
43152024.06.07 17:00sell11440.101.080510.000000.00000
43162024.06.07 17:00modify11440.101.080511.104511.07051
43172024.06.07 18:00sell11450.101.080480.000000.00000
43182024.06.07 18:00modify11450.101.080481.104481.07048
43192024.06.07 19:00sell11460.101.080530.000000.00000
43202024.06.07 19:00modify11460.101.080531.104531.07053
43212024.06.07 20:00sell11470.101.080030.000000.00000
43222024.06.07 20:00modify11470.101.080031.104031.07003
43232024.06.09 21:00close11040.101.078131.109841.0758479.1036738.98
43242024.06.09 21:00sell11480.101.077830.000000.00000
43252024.06.09 21:00modify11480.101.077831.101831.06783
43262024.06.09 21:00modify11430.101.089281.065281.08828
43272024.06.09 21:00modify11360.101.091001.067001.08800
43282024.06.09 21:00modify11350.101.090581.066581.08958
43292024.06.09 21:00modify11340.101.090691.066691.08969
43302024.06.09 21:00modify11330.101.090281.066281.08928
43312024.06.09 21:00modify11320.101.090011.066011.08901
43322024.06.09 21:00modify11310.101.089101.065101.08810
43332024.06.09 21:00modify11290.101.089251.065251.08825
43342024.06.09 22:00close11050.101.077541.110111.0761187.7036826.68
43352024.06.09 22:00sell11490.101.077240.000000.00000
43362024.06.09 22:00modify11490.101.077241.101241.06724
43372024.06.09 22:00modify11410.101.088391.064391.08739
43382024.06.09 22:00modify11400.101.088501.064501.08750
43392024.06.09 22:00modify11390.101.088621.064621.08762
43402024.06.09 22:00modify11380.101.088321.064321.08732
43412024.06.09 22:00modify11350.101.090581.066581.08758
43422024.06.09 22:00modify11340.101.090691.066691.08769
43432024.06.09 22:00modify11330.101.090281.066281.08728
43442024.06.09 22:00modify11300.101.088791.064791.08779
43452024.06.09 23:00close11060.101.078031.109621.0756277.9036904.58
43462024.06.09 23:00sell11500.101.077730.000000.00000
43472024.06.09 23:00modify11500.101.077731.101731.06773
43482024.06.10 03:00modify11420.101.088211.064211.08721
43492024.06.10 03:00modify11370.101.088071.064071.08707
43502024.06.10 03:00modify11320.101.090011.066011.08701
43512024.06.10 04:00modify11430.101.089281.065281.08628
43522024.06.10 04:00modify11390.101.088621.064621.08562
43532024.06.10 04:00modify11360.101.091001.067001.08600
43542024.06.10 04:00modify11350.101.090581.066581.08558
43552024.06.10 04:00modify11340.101.090691.066691.08569
43562024.06.10 04:00modify11310.101.089101.065101.08610
43572024.06.10 04:00modify11300.101.088791.064791.08579
43582024.06.10 04:00modify11290.101.089251.065251.08625
43592024.06.10 04:00modify11280.101.087301.063301.08630
43602024.06.10 04:00modify11210.101.087191.063191.08619
43612024.06.10 05:00t/p11070.101.075651.109651.07565102.1737006.74
43622024.06.10 05:00t/p11260.101.075101.109101.07510101.3337108.07
43632024.06.10 05:00modify11400.101.088501.064501.08550
43642024.06.10 06:00modify11410.101.088391.064391.08539
43652024.06.10 07:00modify11420.101.088211.064211.08521
43662024.06.10 07:00modify11380.101.088321.064321.08532
43672024.06.10 07:00modify11330.101.090281.066281.08528
43682024.06.10 10:00t/p11220.101.074601.108601.07460101.3337209.41
43692024.06.10 10:00t/p11230.101.074701.108701.07470101.3337310.74
43702024.06.10 10:00t/p11240.101.074711.108711.07471101.3337412.07
43712024.06.10 10:00t/p11270.101.074621.108621.07462101.3337513.40
43722024.06.10 10:00modify11370.101.088071.064071.08507
43732024.06.10 10:00modify11320.101.090011.066011.08501
43742024.06.10 11:00t/p11080.101.073841.107841.07384102.0037615.40
43752024.06.10 11:00t/p11250.101.074241.108241.07424101.3337716.73
43762024.06.10 11:00modify11430.101.089281.065281.08428
43772024.06.10 11:00modify11360.101.091001.067001.08400
43782024.06.10 11:00modify11340.101.090691.066691.08369
43792024.06.10 11:00modify11310.101.089101.065101.08410
43802024.06.10 11:00modify11300.101.088791.064791.08379
43812024.06.10 11:00modify11290.101.089251.065251.08425
43822024.06.10 11:00modify11280.101.087301.063301.08430
43832024.06.10 11:00modify11210.101.087191.063191.08419
43842024.06.10 14:00sell11510.101.074030.000000.00000
43852024.06.10 14:00modify11510.101.074031.098031.06403
43862024.06.10 15:00sell11520.101.073370.000000.00000
43872024.06.10 15:00modify11520.101.073371.097371.06337
43882024.06.10 15:00modify11410.101.088391.064391.08339
43892024.06.10 15:00modify11400.101.088501.064501.08350
43902024.06.10 15:00modify11390.101.088621.064621.08362
43912024.06.10 15:00modify11350.101.090581.066581.08358
43922024.06.11 12:00t/p11180.101.073161.107161.07316101.6737818.40
43932024.06.11 12:00t/p11190.101.073341.107341.07334101.6737920.07
43942024.06.11 12:00t/p11200.101.073331.107331.07333101.6738021.73
43952024.06.11 12:00modify11420.101.088211.064211.08321
43962024.06.11 12:00modify11380.101.088321.064321.08332
43972024.06.11 12:00modify11370.101.088071.064071.08307
43982024.06.11 12:00modify11330.101.090281.066281.08328
43992024.06.11 12:00modify11320.101.090011.066011.08301
44002024.06.11 14:00sell11530.101.072400.000000.00000
44012024.06.11 14:00modify11530.101.072401.096401.06240
44022024.06.11 15:00sell11540.101.072230.000000.00000
44032024.06.11 15:00modify11540.101.072231.096231.06223
44042024.06.11 15:00modify11430.101.089281.065281.08228
44052024.06.11 15:00modify11290.101.089251.065251.08225
44062024.06.11 15:00modify11280.101.087301.063301.08230
44072024.06.11 16:00sell11550.101.073240.000000.00000
44082024.06.11 16:00modify11550.101.073241.097241.06324
44092024.06.11 17:00sell11560.101.073720.000000.00000
44102024.06.11 17:00modify11560.101.073721.097721.06372
44112024.06.12 13:00t/p11280.101.082301.063301.08230-55.9837965.75
44122024.06.12 13:00t/p11290.101.082251.065251.08225-75.9837889.78
44132024.06.12 13:00t/p11430.101.082281.065281.08228-74.6537815.13
44142024.06.12 14:00t/p11320.101.083011.066011.08301-75.9837739.15
44152024.06.12 14:00t/p11330.101.083281.066281.08328-75.9837663.18
44162024.06.12 14:00t/p11340.101.083691.066691.08369-75.9837587.20
44172024.06.12 14:00t/p11350.101.083581.066581.08358-75.9837511.23
44182024.06.12 14:00t/p11370.101.083071.064071.08307-55.3137455.91
44192024.06.12 14:00t/p11380.101.083321.064321.08332-55.3137400.60
44202024.06.12 14:00t/p11390.101.083621.064621.08362-55.3137345.29
44212024.06.12 14:00t/p11400.101.083501.064501.08350-55.3137289.98
44222024.06.12 14:00t/p11410.101.083391.064391.08339-55.3137234.67
44232024.06.12 14:00t/p11420.101.083211.064211.08321-55.3137179.35
44242024.06.12 14:00buy11570.101.083960.000000.00000
44252024.06.12 14:00modify11570.101.083961.059961.09396
44262024.06.12 14:00modify11540.101.072231.096231.07323
44272024.06.12 14:00modify11530.101.072401.096401.07340
44282024.06.12 15:00t/p11210.101.084191.063191.08419-36.6437142.71
44292024.06.12 15:00t/p11300.101.083791.064791.08379-55.9837086.74
44302024.06.12 15:00t/p11310.101.084101.065101.08410-55.9837030.76
44312024.06.12 15:00t/p11360.101.084001.067001.08400-75.9836954.79
44322024.06.12 15:00buy11580.101.085100.000000.00000
44332024.06.12 15:00modify11580.101.085101.061101.09510
44342024.06.12 15:00modify11560.101.073721.097721.07472
44352024.06.12 15:00modify11550.101.073241.097241.07424
44362024.06.12 15:00modify11520.101.073371.097371.07437
44372024.06.12 15:00modify11510.101.074031.098031.07503
44382024.06.12 16:00buy11590.101.084540.000000.00000
44392024.06.12 16:00modify11590.101.084541.060541.09454
44402024.06.12 17:00buy11600.101.084710.000000.00000
44412024.06.12 17:00modify11600.101.084711.060711.09471
44422024.06.12 19:00sell11610.101.081160.000000.00000
44432024.06.12 19:00modify11610.101.081161.105161.07116
44442024.06.12 20:00sell11620.101.080650.000000.00000
44452024.06.12 20:00modify11620.101.080651.104651.07065
44462024.06.12 21:00sell11630.101.080760.000000.00000
44472024.06.12 21:00modify11630.101.080761.104761.07076
44482024.06.12 22:00sell11640.101.081250.000000.00000
44492024.06.12 22:00modify11640.101.081251.105251.07125
44502024.06.12 23:00sell11650.101.081080.000000.00000
44512024.06.12 23:00modify11650.101.081081.105081.07108
44522024.06.13 14:00sell11660.101.078740.000000.00000
44532024.06.13 14:00modify11660.101.078741.102741.06874
44542024.06.13 15:00sell11670.101.077140.000000.00000
44552024.06.13 15:00modify11670.101.077141.101141.06714
44562024.06.13 16:00sell11680.101.075530.000000.00000
44572024.06.13 16:00modify11680.101.075531.099531.06553
44582024.06.13 17:00t/p11510.101.075031.098031.07503-9.1736945.62
44592024.06.13 17:00t/p11520.101.074371.097371.07437-9.1736936.45
44602024.06.13 17:00t/p11550.101.074241.097241.07424-9.3336927.12
44612024.06.13 17:00t/p11560.101.074721.097721.07472-9.3336917.78
44622024.06.13 17:00sell11690.101.073510.000000.00000
44632024.06.13 17:00modify11690.101.073511.097511.06351
44642024.06.13 17:00modify11600.101.084711.060711.08371
44652024.06.13 17:00modify11590.101.084541.060541.08354
44662024.06.13 17:00modify11580.101.085101.061101.08410
44672024.06.13 18:00sell11700.101.074230.000000.00000
44682024.06.13 18:00modify11700.101.074231.098231.06423
44692024.06.13 19:00sell11710.101.073920.000000.00000
44702024.06.13 19:00modify11710.101.073921.097921.06392
44712024.06.13 20:00sell11720.101.074050.000000.00000
44722024.06.13 20:00modify11720.101.074051.098051.06405
44732024.06.13 21:00sell11730.101.073610.000000.00000
44742024.06.13 21:00modify11730.101.073611.097611.06361
44752024.06.13 22:00sell11740.101.073870.000000.00000
44762024.06.13 22:00modify11740.101.073871.097871.06387
44772024.06.14 06:00t/p11530.101.073401.096401.07340-9.1736908.62
44782024.06.14 07:00t/p11540.101.073231.096231.07323-9.1736899.45
44792024.06.14 07:00modify11570.101.083961.059961.08296
44802024.06.14 08:00t/p11090.101.071451.105451.07145103.0037002.45
44812024.06.14 08:00t/p11100.101.071091.105091.07109103.0037105.44
44822024.06.14 08:00t/p11110.101.071531.105531.07153103.0037208.44
44832024.06.14 08:00t/p11120.101.071341.105341.07134103.0037311.44
44842024.06.14 08:00t/p11610.101.071161.105161.07116100.6737412.11
44852024.06.14 08:00t/p11640.101.071251.105251.07125100.6737512.77
44862024.06.14 08:00t/p11650.101.071081.105081.07108100.6737613.44
44872024.06.14 08:00modify11600.101.084711.060711.08171
44882024.06.14 08:00modify11590.101.084541.060541.08154
44892024.06.14 08:00modify11580.101.085101.061101.08210
44902024.06.14 08:00modify11570.101.083961.059961.08096
44912024.06.14 09:00t/p11130.101.070601.104601.07060103.0037716.44
44922024.06.14 09:00t/p11440.101.070511.104511.07051101.1737817.60
44932024.06.14 09:00t/p11450.101.070481.104481.07048101.1737918.77
44942024.06.14 09:00t/p11460.101.070531.104531.07053101.1738019.93
44952024.06.14 09:00t/p11470.101.070031.104031.07003101.1738121.10
44962024.06.14 09:00t/p11620.101.070651.104651.07065100.6738221.77
44972024.06.14 09:00t/p11630.101.070761.104761.07076100.6738322.43
44982024.06.14 09:00modify11600.101.084711.060711.07971
44992024.06.14 09:00modify11590.101.084541.060541.07954
45002024.06.14 09:00modify11580.101.085101.061101.08010
45012024.06.14 10:00t/p11480.101.067831.101831.06783101.1738423.60
45022024.06.14 10:00t/p11500.101.067731.101731.06773101.1738524.76
45032024.06.14 10:00t/p11660.101.068741.102741.06874100.1738624.93
45042024.06.14 10:00modify11570.101.083961.059961.07896
45052024.06.14 14:00t/p11490.101.067241.101241.06724101.1738726.10
45062024.06.14 14:00t/p11670.101.067141.101141.06714100.1738826.26
45072024.06.14 14:00sell11750.101.066900.000000.00000
45082024.06.14 14:00modify11750.101.066901.090901.05690
45092024.06.14 14:00modify11600.101.084711.060711.07771
45102024.06.14 14:00modify11590.101.084541.060541.07754
45112024.06.14 14:00modify11580.101.085101.061101.07810
45122024.06.14 14:00modify11570.101.083961.059961.07696
45132024.06.14 15:00sell11760.101.068700.000000.00000
45142024.06.14 15:00modify11760.101.068701.092701.05870
45152024.06.19 19:00sell11770.101.074310.000000.00000
45162024.06.19 19:00modify11770.101.074311.098311.06431
45172024.06.19 21:00sell11780.101.074220.000000.00000
45182024.06.19 21:00modify11780.101.074221.098221.06422
45192024.06.19 22:00sell11790.101.074450.000000.00000
45202024.06.19 22:00modify11790.101.074451.098451.06445
45212024.06.19 23:00sell11800.101.074580.000000.00000
45222024.06.19 23:00modify11800.101.074581.098581.06458
45232024.06.20 14:00sell11810.101.072450.000000.00000
45242024.06.20 14:00modify11810.101.072451.096451.06245
45252024.06.20 16:00sell11820.101.070720.000000.00000
45262024.06.20 16:00modify11820.101.070721.094721.06072
45272024.06.20 17:00sell11830.101.070710.000000.00000
45282024.06.20 17:00modify11830.101.070711.094711.06071
45292024.06.20 18:00sell11840.101.070700.000000.00000
45302024.06.20 18:00modify11840.101.070701.094701.06070
45312024.06.20 19:00sell11850.101.071030.000000.00000
45322024.06.20 19:00modify11850.101.071031.095031.06103
45332024.06.20 20:00sell11860.101.070500.000000.00000
45342024.06.20 20:00modify11860.101.070501.094501.06050
45352024.06.20 21:00sell11870.101.070140.000000.00000
45362024.06.20 21:00modify11870.101.070141.094141.06014
45372024.06.20 22:00sell11880.101.070410.000000.00000
45382024.06.20 22:00modify11880.101.070411.094411.06041
45392024.06.20 23:00sell11890.101.070230.000000.00000
45402024.06.20 23:00modify11890.101.070231.094231.06023
45412024.06.21 15:00sell11900.101.068150.000000.00000
45422024.06.21 15:00modify11900.101.068151.092151.05815
45432024.06.21 16:00sell11910.101.069370.000000.00000
45442024.06.21 16:00modify11910.101.069371.093371.05937
45452024.06.24 17:00sell11920.101.072770.000000.00000
45462024.06.24 17:00modify11920.101.072771.096771.06277
45472024.06.24 18:00sell11930.101.072500.000000.00000
45482024.06.24 18:00modify11930.101.072501.096501.06250
45492024.06.24 20:00sell11940.101.073580.000000.00000
45502024.06.24 20:00modify11940.101.073581.097581.06358
45512024.06.25 14:00sell11950.101.070250.000000.00000
45522024.06.25 14:00modify11950.101.070251.094251.06025
45532024.06.25 15:00sell11960.101.070060.000000.00000
45542024.06.25 15:00modify11960.101.070061.094061.06006
45552024.06.25 16:00sell11970.101.070400.000000.00000
45562024.06.25 16:00modify11970.101.070401.094401.06040
45572024.06.25 17:00sell11980.101.070450.000000.00000
45582024.06.25 17:00modify11980.101.070451.094451.06045
45592024.06.26 14:00sell11990.101.067460.000000.00000
45602024.06.26 14:00modify11990.101.067461.091461.05746
45612024.06.26 15:00sell12000.101.068000.000000.00000
45622024.06.26 15:00modify12000.101.068001.092001.05800
45632024.06.26 16:00sell12010.101.068180.000000.00000
45642024.06.26 16:00modify12010.101.068181.092181.05818
45652024.06.26 17:00sell12020.101.068200.000000.00000
45662024.06.26 17:00modify12020.101.068201.092201.05820
45672024.06.26 18:00sell12030.101.068540.000000.00000
45682024.06.26 18:00modify12030.101.068541.092541.05854
45692024.06.26 21:00close11570.101.067981.059961.07696-169.1038657.17
45702024.06.26 21:00sell12040.101.067980.000000.00000
45712024.06.26 21:00modify12040.101.067981.091981.05798
45722024.06.26 23:00close11580.101.068061.061101.07810-179.7038477.47
45732024.06.26 23:00sell12050.101.068060.000000.00000
45742024.06.26 23:00modify12050.101.068061.092061.05806
45752024.06.27 14:00close11590.101.072051.060541.07754-136.1938341.28
45762024.06.27 14:00buy12060.101.072350.000000.00000
45772024.06.27 14:00modify12060.101.072351.048351.08235
45782024.06.27 15:00close11600.101.071251.060711.07771-145.8938195.39
45792024.06.27 15:00buy12070.101.071550.000000.00000
45802024.06.27 15:00modify12070.101.071551.047551.08155
45812024.06.27 16:00close11680.101.071001.099531.0655347.6338243.03
45822024.06.27 16:00buy12080.101.071000.000000.00000
45832024.06.27 16:00modify12080.101.071001.047001.08100
45842024.06.27 19:00close11690.101.070871.097511.0635128.7338271.76
45852024.06.27 19:00sell12090.101.070570.000000.00000
45862024.06.27 19:00modify12090.101.070571.094571.06057
45872024.06.27 20:00close11700.101.070581.098231.0642338.8338310.59
45882024.06.27 20:00sell12100.101.070280.000000.00000
45892024.06.27 20:00modify12100.101.070281.094281.06028
45902024.06.27 21:00close11710.101.070611.097921.0639235.4338346.02
45912024.06.27 21:00sell12110.101.070310.000000.00000
45922024.06.27 21:00modify12110.101.070311.094311.06031
45932024.06.28 20:59close at stop12110.101.071491.094311.06031-11.6338334.39
45942024.06.28 20:59close at stop12100.101.071491.094281.06028-11.9338322.45
45952024.06.28 20:59close at stop12090.101.071491.094571.06057-9.0338313.42
45962024.06.28 20:59close at stop12080.101.071191.047001.081001.2438314.66
45972024.06.28 20:59close at stop12070.101.071191.047551.08155-4.2638310.39
45982024.06.28 20:59close at stop12060.101.071191.048351.08235-12.2638298.13
45992024.06.28 20:59close at stop12050.101.071491.092061.05806-33.6338264.50
46002024.06.28 20:59close at stop12040.101.071491.091981.05798-34.4338230.06
46012024.06.28 20:59close at stop12030.101.071491.092541.05854-28.8338201.23
46022024.06.28 20:59close at stop12020.101.071491.092201.05820-32.2338168.99
46032024.06.28 20:59close at stop12010.101.071491.092181.05818-32.4338136.56
46042024.06.28 20:59close at stop12000.101.071491.092001.05800-34.2338102.33
46052024.06.28 20:59close at stop11990.101.071491.091461.05746-39.6338062.69
46062024.06.28 20:59close at stop11980.101.071491.094451.06045-9.5738053.13
46072024.06.28 20:59close at stop11970.101.071491.094401.06040-10.0738043.06
46082024.06.28 20:59close at stop11960.101.071491.094061.06006-13.4738029.59
46092024.06.28 20:59close at stop11950.101.071491.094251.06025-11.5738018.02
46102024.06.28 20:59close at stop11940.101.071491.097581.0635821.9038039.92
46112024.06.28 20:59close at stop11930.101.071491.096501.0625011.1038051.02
46122024.06.28 20:59close at stop11920.101.071491.096771.0627713.8038064.82
46132024.06.28 20:59close at stop11910.101.071491.093371.05937-20.0338044.79
46142024.06.28 20:59close at stop11900.101.071491.092151.05815-32.2338012.55
46152024.06.28 20:59close at stop11890.101.071491.094231.06023-11.2738001.29
46162024.06.28 20:59close at stop11880.101.071491.094411.06041-9.4737991.82
46172024.06.28 20:59close at stop11870.101.071491.094141.06014-12.1737979.65
46182024.06.28 20:59close at stop11860.101.071491.094501.06050-8.5737971.08
46192024.06.28 20:59close at stop11850.101.071491.095031.06103-3.2737967.82
46202024.06.28 20:59close at stop11840.101.071491.094701.06070-6.5737961.25
46212024.06.28 20:59close at stop11830.101.071491.094711.06071-6.4737954.78
46222024.06.28 20:59close at stop11820.101.071491.094721.06072-6.3737948.41
46232024.06.28 20:59close at stop11810.101.071491.096451.0624510.9337959.34
46242024.06.28 20:59close at stop11800.101.071491.098581.0645832.7337992.08
46252024.06.28 20:59close at stop11790.101.071491.098451.0644531.4338023.51
46262024.06.28 20:59close at stop11780.101.071491.098221.0642229.1338052.64
46272024.06.28 20:59close at stop11770.101.071491.098311.0643130.0338082.67
46282024.06.28 20:59close at stop11760.101.071491.092701.05870-25.5738057.10
46292024.06.28 20:59close at stop11750.101.071491.090901.05690-43.5738013.54
46302024.06.28 20:59close at stop11740.101.071491.097871.0638726.3038039.83
46312024.06.28 20:59close at stop11730.101.071491.097611.0636123.7038063.53
46322024.06.28 20:59close at stop11720.101.071491.098051.0640528.1038091.63